(6204) 艾華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
24W17	124	+8.5	+7.36%	17.9	6.93	107.4	146.8	186.2	225.5	264.9	304.3
24W16	115.5	-28	-19.5%	17.9	6.45	107.4	146.8	186.2	225.5	264.9	304.3
24W15	143.5	+1.5	+1.06%	17.9	8.02	107.4	146.8	186.2	225.5	264.9	304.3
24W14	142	-3	-2.07%	17.9	7.93	107.4	146.8	186.2	225.5	264.9	304.3
24W13	145	+0.5	+0.35%	17.9	8.1	107.4	146.8	186.2	225.5	264.9	304.3
24W12	144.5	+4.5	+3.21%	17.9	8.07	107.4	146.8	186.2	225.5	264.9	304.3
24W11	140	-1	-0.71%	17.9	7.82	107.4	146.8	186.2	225.5	264.9	304.3
24W10	141	-5	-3.42%	17.9	7.88	107.4	146.8	186.2	225.5	264.9	304.3
24W09	146	-12	-7.59%	17.9	8.16	107.4	146.8	186.2	225.5	264.9	304.3
24W08	158	+22.5	+16.6%	17.9	8.83	107.4	146.8	186.2	225.5	264.9	304.3
24W07	135.5	+7.5	+5.86%	17.9	7.57	107.4	146.8	186.2	225.5	264.9	304.3
24W06	128	+6	+4.92%	17.9	7.15	107.4	146.8	186.2	225.5	264.9	304.3
24W05	122	+1	+0.83%	17.9	6.82	107.4	146.8	186.2	225.5	264.9	304.3
24W04	121	+1	+0.83%	17.9	6.76	107.4	146.8	186.2	225.5	264.9	304.3
24W03	120	-5.5	-4.38%	17.9	6.7	107.4	146.8	186.2	225.5	264.9	304.3
24W02	125.5	-0.5	-0.4%	17.9	7.01	107.4	146.8	186.2	225.5	264.9	304.3
24W01	126	-10.5	-7.69%	17.9	7.04	107.4	146.8	186.2	225.5	264.9	304.3
23W52	136.5	+17.5	+14.7%	17.9	7.63	107.4	146.8	186.2	225.5	264.9	304.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W51	119	+1.5	+1.28%	17.57	6.77	105.4	144	182.7	221.3	260	298.6
23W50	117.5	+3	+2.62%	17.23	6.82	103.4	141.3	179.2	217.1	255.1	293
23W49	114.5	-3	-2.55%	16.9	6.77	101.4	138.6	175.8	213	250.1	287.3
23W48	117.5	+18.3	+18.4%	16.57	7.09	99.41	135.9	172.3	208.8	245.2	281.7
23W47	99.2	+17.5	+21.4%	16.24	6.11	97.41	133.1	168.8	204.6	240.3	276
23W46	81.7	+5.1	+6.66%	15.9	5.14	95.41	130.4	165.4	200.4	235.4	270.3
23W45	76.6	-1.9	-2.42%	15.57	4.92	93.42	127.7	161.9	196.2	230.4	264.7
23W44	78.5	+2	+2.61%	15.24	5.15	91.42	124.9	158.5	192	225.5	259
23W43	76.5	-0.7	-0.91%	14.9	5.13	89.42	122.2	155	187.8	220.6	253.4
23W42	77.2	-1.5	-1.91%	14.57	5.3	87.42	119.5	151.5	183.6	215.6	247.7
23W41	78.7	-6.8	-7.95%	14.24	5.53	85.43	116.7	148.1	179.4	210.7	242
23W40	85.5	+16.4	+23.7%	13.9	6.15	83.43	114	144.6	175.2	205.8	236.4
23W39	69.1	+9.6	+16.1%	13.57	5.09	81.43	111.3	141.1	171	200.9	230.7
23W38	59.5	-0.2	-0.34%	13.24	4.49	79.43	108.6	137.7	166.8	195.9	225.1
23W37	59.7	-4.3	-6.72%	12.91	4.63	77.44	105.8	134.2	162.6	191	219.4
23W36	64	+6.9	+12.1%	12.57	5.09	75.44	103.1	130.8	158.4	186.1	213.7
23W35	57.1	+3.1	+5.74%	12.24	4.67	73.44	100.4	127.3	154.2	181.2	208.1
23W34	54	-20.9	-27.9%	11.91	4.54	71.44	97.64	123.8	150	176.2	202.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W33	74.9	+11.4	+18%	11.57	6.47	69.44	94.91	120.4	145.8	171.3	196.8
23W32	63.5	-6.1	-8.76%	11.24	5.65	67.45	92.18	116.9	141.6	166.4	191.1
23W31	69.6	+5.1	+7.91%	10.91	6.38	65.45	89.45	113.4	137.4	161.4	185.4
23W30	64.5	+1	+1.57%	10.58	6.1	63.45	86.72	110	133.2	156.5	179.8
23W29	63.5	+1.4	+2.25%	10.24	6.2	61.45	83.99	106.5	129.1	151.6	174.1
23W28	62.1	+1.7	+2.81%	9.91	6.27	59.46	81.26	103.1	124.9	146.7	168.5
23W27	60.4	+1.9	+3.25%	9.58	6.31	57.46	78.53	99.6	120.7	141.7	162.8
23W26	58.5	+0.4	+0.69%	9.24	6.33	55.46	75.8	96.13	116.5	136.8	157.1
23W25	58.1	+1.6	+2.83%	8.91	6.52	53.46	73.07	92.67	112.3	131.9	151.5
23W24	56.5	+0.3	+0.53%	8.58	6.59	51.47	70.34	89.21	108.1	126.9	145.8
23W23	56.2	+0.3	+0.54%	8.24	6.82	49.47	67.61	85.74	103.9	122	140.2
23W22	55.9	-0.1	-0.18%	7.91	7.07	47.47	64.88	82.28	99.69	117.1	134.5
23W21	56	+0.3	+0.54%	7.58	7.39	45.47	62.15	78.82	95.49	112.2	128.8
23W20	55.7	-0.5	-0.89%	7.25	7.69	43.48	59.42	75.36	91.3	107.2	123.2
23W19	56.2	-0.4	-0.71%	6.91	8.13	41.48	56.69	71.89	87.1	102.3	117.5
23W18	56.6	-0.9	-1.57%	6.58	8.6	39.48	53.96	68.43	82.91	97.38	111.9
23W17	57.5	-0.5	-0.86%	6.25	9.2	37.48	51.23	64.97	78.71	92.46	106.2
23W16	58	-0.6	-1.02%	5.91	9.81	35.48	48.5	61.51	74.52	87.53	100.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W15	58.6	+3.5	+6.35%	5.58	10.5	33.49	45.77	58.04	70.32	82.6	94.88
23W14	55.1	-1.3	-2.3%	5.25	10.5	31.49	43.04	54.58	66.13	77.67	89.22
23W13	56.4	+2	+3.68%	4.92	11.47	29.49	40.31	51.12	61.93	72.75	83.56
23W12	54.4	+0.5	+0.93%	4.58	11.87	27.49	37.58	47.66	57.74	67.82	77.9
23W11	53.9	-1.6	-2.88%	4.25	12.68	25.5	34.85	44.19	53.54	62.89	72.24
23W10	55.5	-1.3	-2.29%	3.92	14.17	23.5	32.12	40.73	49.35	57.96	66.58
23W09	56.8	+1.2	+2.16%	3.58	15.85	21.5	29.38	37.27	45.15	53.04	60.92
23W08	55.6	+0.8	+1.46%	3.25	17.1	19.5	26.65	33.81	40.96	48.11	55.26
23W07	54.8	+1.5	+2.81%	2.92	18.78	17.51	23.92	30.34	36.76	43.18	49.6
23W06	53.3	-1.1	-2.02%	2.58	20.62	15.51	21.19	26.88	32.57	38.25	43.94
23W05	54.4	-2.1	-3.72%	2.25	24.16	13.51	18.46	23.42	28.37	33.33	38.28
23W03	56.5	-0.6	-1.05%	1.92	29.45	11.51	15.73	19.96	24.18	28.4	32.62
23W02	57.1	-0.4	-0.7%	1.59	36.01	9.515	13	16.49	19.98	23.47	26.96
23W01	57.5	-1.1	-1.88%	1.25	45.89	7.518	10.27	13.03	15.79	18.54	21.3
22W53	58.6	+0.4	+0.69%	0.92	63.7	5.52	7.544	9.568	11.59	13.62	15.64
22W52	58.2	-0.1	-0.17%	1.14	51.01	6.846	9.356	11.87	14.38	16.89	19.4
22W51	58.3	+0.1	+0.17%	1.36	42.81	8.172	11.17	14.16	17.16	20.16	23.15
22W50	58.2	-0.8	-1.36%	1.58	36.77	9.497	12.98	16.46	19.94	23.43	26.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W49	59	+8.8	+17.5%	1.8	32.71	10.82	14.79	18.76	22.73	26.7	30.67
22W48	50.2	+0.45	+0.9%	2.02	24.79	12.15	16.6	21.06	25.51	29.97	34.42
22W47	49.75	0	0%	2.25	22.15	13.47	18.42	23.36	28.3	33.24	38.18
22W46	49.75	-0.25	-0.5%	2.47	20.17	14.8	20.23	25.65	31.08	36.51	41.93
22W45	50	0	0%	2.69	18.6	16.13	22.04	27.95	33.86	39.78	45.69
22W44	50	+0.5	+1.01%	2.91	17.19	17.45	23.85	30.25	36.65	43.05	49.45
22W43	49.5	-0.5	-1%	3.13	15.82	18.78	25.66	32.55	39.43	46.32	53.2
22W42	50	+0.5	+1.01%	3.35	14.92	20.1	27.47	34.85	42.22	49.59	56.96
22W41	49.5	+1.65	+3.45%	3.57	13.86	21.43	29.29	37.14	45	52.86	60.72
22W40	47.85	-2.25	-4.49%	3.79	12.62	22.76	31.1	39.44	47.79	56.13	64.47
22W39	50.1	-4.1	-7.56%	4.01	12.48	24.08	32.91	41.74	50.57	59.4	68.23
22W38	54.2	+1.2	+2.26%	4.23	12.8	25.41	34.72	44.04	53.35	62.67	71.99
22W37	53	0	0%	4.46	11.9	26.73	36.53	46.34	56.14	65.94	75.74
22W36	53	-0.4	-0.75%	4.68	11.33	28.06	38.35	48.63	58.92	69.21	79.5
22W35	53.4	-1.1	-2.02%	4.9	10.9	29.38	40.16	50.93	61.71	72.48	83.25
22W34	54.5	+0.5	+0.93%	5.12	10.65	30.71	41.97	53.23	64.49	75.75	87.01
22W33	54	-0.6	-1.1%	5.34	10.11	32.04	43.78	55.53	67.27	79.02	90.77
22W32	54.6	-0.4	-0.73%	5.56	9.82	33.36	45.59	57.83	70.06	82.29	94.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W31	55	+2.2	+4.17%	5.78	9.51	34.69	47.41	60.12	72.84	85.56	98.28
22W30	52.8	+2	+3.94%	6	8.8	36.01	49.22	62.42	75.63	88.83	102
22W29	50.8	+0.4	+0.79%	6.22	8.16	37.34	51.03	64.72	78.41	92.1	105.8
22W28	50.4	+2.2	+4.56%	6.44	7.82	38.66	52.84	67.02	81.19	95.37	109.5
22W27	48.2	-1.35	-2.72%	6.66	7.23	39.99	54.65	69.32	83.98	98.64	113.3
22W26	49.55	-6.45	-11.5%	6.89	7.2	41.32	56.46	71.61	86.76	101.9	117.1
22W25	56	-3	-5.08%	7.11	7.88	42.64	58.28	73.91	89.55	105.2	120.8
22W24	59	-0.9	-1.5%	7.33	8.05	43.97	60.09	76.21	92.33	108.5	124.6
22W23	59.9	+0.7	+1.18%	7.55	7.93	45.29	61.9	78.51	95.12	111.7	128.3
22W22	59.2	-0.5	-0.84%	7.77	7.62	46.62	63.71	80.81	97.9	115	132.1
22W21	59.7	-0.2	-0.33%	7.99	7.47	47.94	65.52	83.1	100.7	118.3	135.8
22W20	59.9	-0.7	-1.16%	8.21	7.29	49.27	67.34	85.4	103.5	121.5	139.6
22W19	60.6	+2.6	+4.48%	8.43	7.19	50.6	69.15	87.7	106.3	124.8	143.4
22W18	58	-0.8	-1.36%	8.65	6.7	51.92	70.96	90	109	128.1	147.1
22W17	58.8	-1.4	-2.33%	8.87	6.63	53.25	72.77	92.3	111.8	131.3	150.9
22W16	60.2	-5.3	-8.09%	9.1	6.62	54.57	74.58	94.59	114.6	134.6	154.6
22W15	65.5	0	0%	9.32	7.03	55.9	76.4	96.89	117.4	137.9	158.4
22W14	65.5	-0.5	-0.76%	9.54	6.87	57.22	78.21	99.19	120.2	141.2	162.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W13	66	-6.7	-9.22%	9.76	6.76	58.55	80.02	101.5	123	144.4	165.9
22W12	72.7	+2	+2.83%	9.98	7.28	59.88	81.83	103.8	125.7	147.7	169.7
22W11	70.7	+0.1	+0.14%	10.2	6.93	61.2	83.64	106.1	128.5	151	173.4
22W10	70.6	+1.6	+2.32%	10.42	6.77	62.53	85.46	108.4	131.3	154.2	177.2
22W09	69	-0.6	-0.86%	10.64	6.48	63.85	87.27	110.7	134.1	157.5	180.9
22W08	69.6	-0.4	-0.57%	10.86	6.41	65.18	89.08	113	136.9	160.8	184.7
22W07	70	+2.2	+3.24%	11.08	6.32	66.51	90.89	115.3	139.7	164	188.4
22W05	67.8	-1.7	-2.45%	11.31	6	67.83	92.7	117.6	142.4	167.3	192.2
22W04	69.5	-0.5	-0.71%	11.53	6.03	69.16	94.51	119.9	145.2	170.6	195.9
22W03	70	0	0%	11.75	5.96	70.48	96.33	122.2	148	173.9	199.7
22W02	70	-1.9	-2.64%	11.97	5.85	71.81	98.14	124.5	150.8	177.1	203.5
22W01	71.9	-0.2	-0.28%	12.19	5.9	73.13	99.95	126.8	153.6	180.4	207.2
21W52	72.1	+0.2	+0.28%	12.41	5.81	74.46	101.8	129.1	156.4	183.7	211
21W51	71.9	-1.1	-1.51%	12.19	5.9	73.17	99.99	126.8	153.6	180.5	207.3
21W50	73	-0.6	-0.82%	11.98	6.09	71.87	98.22	124.6	150.9	177.3	203.6
21W49	73.6	+0.1	+0.14%	11.76	6.26	70.58	96.46	122.3	148.2	174.1	200
21W48	73.5	0	0%	11.55	6.37	69.28	94.69	120.1	145.5	170.9	196.3
21W47	73.5	-0.5	-0.68%	11.33	6.49	67.99	92.92	117.8	142.8	167.7	192.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W46	74	-2.8	-3.65%	11.12	6.66	66.7	91.15	115.6	140.1	164.5	189
21W45	76.8	-15.1	-16.4%	10.9	7.05	65.4	89.38	113.4	137.3	161.3	185.3
21W44	91.9	-3.2	-3.36%	10.68	8.6	64.11	87.61	111.1	134.6	158.1	181.6
21W43	95.1	+3.9	+4.28%	10.47	9.08	62.81	85.84	108.9	131.9	154.9	178
21W42	91.2	+1.1	+1.22%	10.25	8.89	61.52	84.08	106.6	129.2	151.7	174.3
21W41	90.1	-2.2	-2.38%	10.04	8.98	60.22	82.31	104.4	126.5	148.6	170.6
21W40	92.3	-1.4	-1.49%	9.82	9.4	58.93	80.54	102.1	123.8	145.4	167
21W39	93.7	0	0%	9.61	9.75	57.64	78.77	99.9	121	142.2	163.3
21W38	93.7	-0.5	-0.53%	9.39	9.98	56.34	77	97.66	118.3	139	159.6
21W37	94.2	+0.2	+0.21%	9.17	10.27	55.05	75.23	95.42	115.6	135.8	156
21W36	94	-0.4	-0.42%	8.96	10.49	53.75	73.46	93.17	112.9	132.6	152.3
21W35	94.4	+1.4	+1.51%	8.74	10.8	52.46	71.7	90.93	110.2	129.4	148.6
21W34	93	-0.2	-0.21%	8.53	10.91	51.17	69.93	88.69	107.4	126.2	145
21W33	93.2	-3.1	-3.22%	8.31	11.21	49.87	68.16	86.44	104.7	123	141.3
21W32	96.3	+6.3	+7%	8.1	11.89	48.58	66.39	84.2	102	119.8	137.6
21W31	90	+2.2	+2.51%	7.88	11.42	47.28	64.62	81.96	99.3	116.6	134
21W30	87.8	-3.7	-4.04%	7.66	11.45	45.99	62.85	79.71	96.58	113.4	130.3
21W29	91.5	+8	+9.58%	7.45	12.28	44.7	61.08	77.47	93.86	110.2	126.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W28	83.5	-4	-4.57%	7.23	11.54	43.4	59.31	75.23	91.14	107.1	123
21W27	87.5	-5	-5.41%	7.02	12.47	42.11	57.55	72.99	88.42	103.9	119.3
21W26	92.5	-3.9	-4.05%	6.8	13.6	40.81	55.78	70.74	85.71	100.7	115.6
21W25	96.4	-2.9	-2.92%	6.59	14.64	39.52	54.01	68.5	82.99	97.48	112
21W24	99.3	-4.2	-4.06%	6.37	15.59	38.22	52.24	66.26	80.27	94.29	108.3
21W23	103.5	-13.5	-11.5%	6.16	16.82	36.93	50.47	64.01	77.55	91.1	104.6
21W22	117	+11.5	+10.9%	5.94	19.7	35.64	48.7	61.77	74.84	87.9	101
21W21	105.5	+2.5	+2.43%	5.72	18.43	34.34	46.93	59.53	72.12	84.71	97.3
21W20	103	-4.5	-4.19%	5.51	18.7	33.05	45.17	57.28	69.4	81.52	93.64
21W19	107.5	-0.5	-0.46%	5.29	20.31	31.75	43.4	55.04	66.68	78.33	89.97
21W18	108	+2	+1.89%	5.08	21.27	30.46	41.63	52.8	63.97	75.13	86.3
21W17	106	+1.5	+1.44%	4.86	21.81	29.17	39.86	50.55	61.25	71.94	82.64
21W16	104.5	-2.5	-2.34%	4.65	22.5	27.87	38.09	48.31	58.53	68.75	78.97
21W15	107	-1	-0.93%	4.43	24.16	26.58	36.32	46.07	55.81	65.56	75.3
21W14	108	-7	-6.09%	4.21	25.63	25.28	34.55	43.82	53.1	62.37	71.64
21W13	115	+6	+5.5%	4	28.76	23.99	32.79	41.58	50.38	59.17	67.97
21W12	109	-2.5	-2.24%	3.78	28.82	22.7	31.02	39.34	47.66	55.98	64.3
21W11	111.5	+8	+7.73%	3.57	31.26	21.4	29.25	37.1	44.94	52.79	60.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W10	103.5	-1.5	-1.43%	3.35	30.88	20.11	27.48	34.85	42.22	49.6	56.97
21W09	105	+2.5	+2.44%	3.14	33.49	18.81	25.71	32.61	39.51	46.41	53.3
21W08	102.5	+0.5	+0.49%	2.92	35.11	17.52	23.94	30.37	36.79	43.21	49.64
21W06	102	+0.5	+0.49%	2.7	37.72	16.22	22.17	28.12	34.07	40.02	45.97
21W05	101.5	-4	-3.79%	2.49	40.79	14.93	20.41	25.88	31.35	36.83	42.3
21W04	105.5	-10.5	-9.05%	2.27	46.42	13.64	18.64	23.64	28.64	33.64	38.64
21W03	116	-7	-5.69%	2.06	56.39	12.34	16.87	21.39	25.92	30.44	34.97
21W02	123	-14	-10.2%	1.84	66.8	11.05	15.1	19.15	23.2	27.25	31.3
21W01	137	-1	-0.72%	1.63	84.27	9.754	13.33	16.91	20.48	24.06	27.64
20W52	138	0	0%	1.41	97.87	8.46	11.56	14.66	17.77	20.87	23.97
20W51	138	+19	+16%	1.4	98.36	8.418	11.51	14.59	17.68	20.77	23.85
20W50	119	+3.5	+3.03%	1.4	85.23	8.377	11.45	14.52	17.59	20.66	23.73
20W49	115.5	-3.5	-2.94%	1.39	83.14	8.335	11.39	14.45	17.5	20.56	23.62
20W48	119	+7	+6.25%	1.38	86.09	8.294	11.33	14.38	17.42	20.46	23.5
20W47	112	+15	+15.5%	1.38	81.43	8.252	11.28	14.3	17.33	20.36	23.38
20W46	97	+3.3	+3.52%	1.37	70.88	8.211	11.22	14.23	17.24	20.25	23.26
20W45	93.7	+1.7	+1.85%	1.36	68.82	8.169	11.16	14.16	17.16	20.15	23.15
20W44	92	+6.6	+7.73%	1.35	67.92	8.128	11.11	14.09	17.07	20.05	23.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W43	85.4	+5.5	+6.88%	1.35	63.37	8.086	11.05	14.02	16.98	19.95	22.91
20W42	79.9	-3.1	-3.73%	1.34	59.59	8.045	10.99	13.94	16.89	19.84	22.79
20W41	83	+10	+13.7%	1.33	62.23	8.003	10.94	13.87	16.81	19.74	22.68
20W40	73	+0.7	+0.97%	1.33	55.01	7.962	10.88	13.8	16.72	19.64	22.56
20W39	72.3	-4.3	-5.61%	1.32	54.77	7.92	10.82	13.73	16.63	19.54	22.44
20W38	76.6	+17.6	+29.8%	1.31	58.34	7.878	10.77	13.66	16.54	19.43	22.32
20W37	59	+7.2	+13.9%	1.31	45.17	7.837	10.71	13.58	16.46	19.33	22.2
20W36	51.8	+11	+27%	1.3	39.87	7.795	10.65	13.51	16.37	19.23	22.09
20W35	40.8	-0.65	-1.57%	1.29	31.57	7.754	10.6	13.44	16.28	19.13	21.97
20W34	41.45	+0.8	+1.97%	1.29	32.25	7.712	10.54	13.37	16.2	19.02	21.85
20W33	40.65	+1.4	+3.57%	1.28	31.8	7.671	10.48	13.3	16.11	18.92	21.73
20W32	39.25	+3.05	+8.43%	1.27	30.87	7.629	10.43	13.22	16.02	18.82	21.62
20W31	36.2	-1.65	-4.36%	1.26	28.63	7.588	10.37	13.15	15.93	18.72	21.5
20W30	37.85	-0.45	-1.17%	1.26	30.09	7.546	10.31	13.08	15.85	18.61	21.38
20W29	38.3	+1.8	+4.93%	1.25	30.62	7.505	10.26	13.01	15.76	18.51	21.26
20W28	36.5	-1.55	-4.07%	1.24	29.34	7.463	10.2	12.94	15.67	18.41	21.15
20W27	38.05	+8.15	+27.3%	1.24	30.76	7.422	10.14	12.86	15.59	18.31	21.03
20W26	29.9	+1.1	+3.82%	1.23	24.31	7.38	10.09	12.79	15.5	18.2	20.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W25	28.8	+3	+11.6%	1.22	23.55	7.338	10.03	12.72	15.41	18.1	20.79
20W24	25.8	-0.6	-2.27%	1.22	21.21	7.297	9.972	12.65	15.32	18	20.67
20W23	26.4	+1.2	+4.76%	1.21	21.83	7.255	9.916	12.58	15.24	17.9	20.56
20W22	25.2	+0.2	+0.8%	1.2	20.96	7.214	9.859	12.5	15.15	17.79	20.44
20W21	25	0	0%	1.2	20.91	7.172	9.802	12.43	15.06	17.69	20.32
20W20	25	-0.15	-0.6%	1.19	21.04	7.131	9.745	12.36	14.97	17.59	20.2
20W19	25.15	+0.95	+3.93%	1.18	21.29	7.089	9.689	12.29	14.89	17.49	20.09
20W18	24.2	+1.4	+6.14%	1.17	20.6	7.048	9.632	12.22	14.8	17.38	19.97
20W17	22.8	+1.75	+8.31%	1.17	19.53	7.006	9.575	12.14	14.71	17.28	19.85
20W16	21.05	+0.55	+2.68%	1.16	18.13	6.965	9.518	12.07	14.63	17.18	19.73
20W15	20.5	+2.2	+12%	1.15	17.77	6.923	9.462	12	14.54	17.08	19.62
20W14	18.3	+0.4	+2.23%	1.15	15.96	6.882	9.405	11.93	14.45	16.97	19.5
20W13	17.9	+0.05	+0.28%	1.14	15.7	6.84	9.348	11.86	14.36	16.87	19.38
20W12	17.85	-3.05	-14.6%	1.13	15.75	6.798	9.291	11.78	14.28	16.77	19.26
20W11	20.9	-2.25	-9.72%	1.13	18.56	6.757	9.234	11.71	14.19	16.67	19.14
20W10	23.15	-0.4	-1.7%	1.12	20.68	6.715	9.178	11.64	14.1	16.56	19.03
20W09	23.55	-0.25	-1.05%	1.11	21.17	6.674	9.121	11.57	14.02	16.46	18.91
20W08	23.8	+0.2	+0.85%	1.11	21.53	6.632	9.064	11.5	13.93	16.36	18.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W07	23.6	+0.6	+2.61%	1.1	21.48	6.591	9.007	11.42	13.84	16.26	18.67
20W06	23	+0.6	+2.68%	1.09	21.07	6.549	8.951	11.35	13.75	16.15	18.56
20W05	22.4	-1.9	-7.82%	1.08	20.65	6.508	8.894	11.28	13.67	16.05	18.44
20W04	24.3	-0.1	-0.41%	1.08	22.55	6.466	8.837	11.21	13.58	15.95	18.32
20W03	24.4	+0.6	+2.52%	1.07	22.79	6.425	8.78	11.14	13.49	15.85	18.2
20W02	23.8	-0.6	-2.46%	1.06	22.37	6.383	8.724	11.06	13.4	15.74	18.09
20W01	24.4	+0.35	+1.46%	1.06	23.09	6.342	8.667	10.99	13.32	15.64	17.97
19W52	24.05	+0.1	+0.42%	1.05	22.9	6.3	8.61	10.92	13.23	15.54	17.85
19W51	23.95	-0.1	-0.42%	1.05	22.81	6.3	8.61	10.92	13.23	15.54	17.85
19W50	24.05	-0.15	-0.62%	1.05	22.9	6.3	8.61	10.92	13.23	15.54	17.85
19W49	24.2	-0.1	-0.41%	1.05	23.05	6.3	8.61	10.92	13.23	15.54	17.85
19W48	24.3	+0.05	+0.21%	1.05	23.14	6.3	8.61	10.92	13.23	15.54	17.85
19W47	24.25	-0.25	-1.02%	1.05	23.1	6.3	8.61	10.92	13.23	15.54	17.85
19W46	24.5	-2	-7.55%	1.05	23.33	6.3	8.61	10.92	13.23	15.54	17.85
19W45	26.5	-0.3	-1.12%	1.05	25.24	6.3	8.61	10.92	13.23	15.54	17.85
19W44	26.8	-0.2	-0.74%	1.05	25.52	6.3	8.61	10.92	13.23	15.54	17.85
19W43	27	+0.05	+0.19%	1.05	25.71	6.3	8.61	10.92	13.23	15.54	17.85
19W42	26.95	+0.05	+0.19%	1.05	25.67	6.3	8.61	10.92	13.23	15.54	17.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
19W41	26.9	+5.5	+25.7%	1.05	25.62	6.3	8.61	10.92	13.23	15.54	17.85
19W39	21.4	+0.15	+0.71%	1.05	20.38	6.3	8.61	10.92	13.23	15.54	17.85
19W38	21.25	-0.1	-0.47%	1.05	20.24	6.3	8.61	10.92	13.23	15.54	17.85
19W37	21.35	0	0%	1.05	20.33	6.3	8.61	10.92	13.23	15.54	17.85
19W36	21.35	-0.2	-0.93%	1.05	20.33	6.3	8.61	10.92	13.23	15.54	17.85
19W35	21.55	+0.1	+0.47%	1.05	20.52	6.3	8.61	10.92	13.23	15.54	17.85
19W34	21.45	-0.85	-3.81%	1.05	20.43	6.3	8.61	10.92	13.23	15.54	17.85
19W33	22.3	-0.05	-0.22%	1.05	21.24	6.3	8.61	10.92	13.23	15.54	17.85
19W32	22.35	+0.35	+1.59%	1.05	21.29	6.3	8.61	10.92	13.23	15.54	17.85
19W31	22	+0.65	+3.04%	1.05	20.95	6.3	8.61	10.92	13.23	15.54	17.85
19W30	21.35	+0.1	+0.47%	1.05	20.33	6.3	8.61	10.92	13.23	15.54	17.85
19W29	21.25	-0.05	-0.23%	1.05	20.24	6.3	8.61	10.92	13.23	15.54	17.85
19W28	21.3	0	0%	1.05	20.29	6.3	8.61	10.92	13.23	15.54	17.85
19W27	21.3	+0.3	+1.43%	1.05	20.29	6.3	8.61	10.92	13.23	15.54	17.85
19W26	21	-0.25	-1.18%	1.05	20	6.3	8.61	10.92	13.23	15.54	17.85
19W25	21.25	-0.05	-0.23%	1.05	20.24	6.3	8.61	10.92	13.23	15.54	17.85
19W24	21.3	+0.05	+0.24%	1.05	20.29	6.3	8.61	10.92	13.23	15.54	17.85
19W23	21.25	-0.4	-1.85%	1.05	20.24	6.3	8.61	10.92	13.23	15.54	17.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
19W22	21.65	-0.1	-0.46%	1.05	20.62	6.3	8.61	10.92	13.23	15.54	17.85
19W21	21.75	+0.75	+3.57%	1.05	20.71	6.3	8.61	10.92	13.23	15.54	17.85
19W20	21	-1.15	-5.19%	1.05	20	6.3	8.61	10.92	13.23	15.54	17.85
19W19	22.15	-0.7	-3.06%	1.05	21.1	6.3	8.61	10.92	13.23	15.54	17.85
19W18	22.85	+0.05	+0.22%	1.05	21.76	6.3	8.61	10.92	13.23	15.54	17.85