(6195) 詩肯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W16	41.5	-0.35	-0.84%	2.06	20.15	20.6	23.07	25.54	28.02	30.49	32.96
24W15	41.85	-0.15	-0.36%	2.06	20.32	20.6	23.07	25.54	28.02	30.49	32.96
24W14	42	+0.35	+0.84%	2.06	20.39	20.6	23.07	25.54	28.02	30.49	32.96
24W13	41.65	-0.1	-0.24%	2.06	20.22	20.6	23.07	25.54	28.02	30.49	32.96
24W12	41.75	0	0%	2.06	20.27	20.6	23.07	25.54	28.02	30.49	32.96
24W11	41.75	+0.05	+0.12%	2.06	20.27	20.6	23.07	25.54	28.02	30.49	32.96
24W10	41.7	-0.25	-0.6%	2.06	20.24	20.6	23.07	25.54	28.02	30.49	32.96
24W09	41.95	0	0%	2.06	20.36	20.6	23.07	25.54	28.02	30.49	32.96
24W08	41.95	+0.05	+0.12%	2.06	20.36	20.6	23.07	25.54	28.02	30.49	32.96
24W07	41.9	+0.35	+0.84%	2.06	20.34	20.6	23.07	25.54	28.02	30.49	32.96
24W06	41.55	-0.2	-0.48%	2.06	20.17	20.6	23.07	25.54	28.02	30.49	32.96
24W05	41.75	+0.15	+0.36%	2.06	20.27	20.6	23.07	25.54	28.02	30.49	32.96
24W04	41.6	-0.1	-0.24%	2.06	20.19	20.6	23.07	25.54	28.02	30.49	32.96
24W03	41.7	-0.1	-0.24%	2.06	20.24	20.6	23.07	25.54	28.02	30.49	32.96
24W02	41.8	+0.1	+0.24%	2.06	20.29	20.6	23.07	25.54	28.02	30.49	32.96
24W01	41.7	-0.3	-0.71%	2.06	20.24	20.6	23.07	25.54	28.02	30.49	32.96
23W52	42	0	0%	2.06	20.39	20.6	23.07	25.54	28.02	30.49	32.96
23W51	42	+0.3	+0.72%	2.1	19.96	21.04	23.56	26.09	28.61	31.14	33.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W50	41.7	-0.1	-0.24%	2.15	19.42	21.47	24.05	26.63	29.21	31.78	34.36
23W49	41.8	+0.1	+0.24%	2.19	19.08	21.91	24.54	27.17	29.8	32.43	35.06
23W48	41.7	+0.3	+0.72%	2.23	18.66	22.35	25.03	27.71	30.39	33.08	35.76
23W47	41.4	+0.15	+0.36%	2.28	18.17	22.79	25.52	28.25	30.99	33.72	36.46
23W46	41.25	-0.6	-1.43%	2.32	17.76	23.22	26.01	28.8	31.58	34.37	37.16
23W45	41.85	+0.5	+1.21%	2.37	17.69	23.66	26.5	29.34	32.18	35.02	37.86
23W44	41.35	-0.05	-0.12%	2.41	17.16	24.1	26.99	29.88	32.77	35.67	38.56
23W43	41.4	-0.25	-0.6%	2.45	16.87	24.54	27.48	30.42	33.37	36.31	39.26
23W42	41.65	-0.1	-0.24%	2.5	16.68	24.97	27.97	30.97	33.96	36.96	39.96
23W41	41.75	+0.25	+0.6%	2.54	16.43	25.41	28.46	31.51	34.56	37.61	40.66
23W40	41.5	+0.65	+1.59%	2.58	16.06	25.85	28.95	32.05	35.15	38.25	41.36
23W39	40.85	-0.2	-0.49%	2.63	15.54	26.28	29.44	32.59	35.75	38.9	42.05
23W38	41.05	-1.05	-2.49%	2.67	15.36	26.72	29.93	33.13	36.34	39.55	42.75
23W37	42.1	-0.65	-1.52%	2.72	15.5	27.16	30.42	33.68	36.94	40.2	43.45
23W36	42.75	+1.3	+3.14%	2.76	15.49	27.6	30.91	34.22	37.53	40.84	44.15
23W35	41.45	+0.1	+0.24%	2.8	14.79	28.03	31.4	34.76	38.13	41.49	44.85
23W34	41.35	+0.25	+0.61%	2.85	14.52	28.47	31.89	35.3	38.72	42.14	45.55
23W33	41.1	-1.6	-3.75%	2.89	14.22	28.91	32.38	35.85	39.31	42.78	46.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W32	42.7	-1.15	-2.62%	2.93	14.55	29.35	32.87	36.39	39.91	43.43	46.95
23W31	43.85	0	0%	2.98	14.72	29.78	33.36	36.93	40.5	44.08	47.65
23W30	43.85	-0.15	-0.34%	3.02	14.51	30.22	33.85	37.47	41.1	44.73	48.35
23W29	44	0	0%	3.07	14.35	30.66	34.34	38.01	41.69	45.37	49.05
23W28	44	+0.3	+0.69%	3.11	14.15	31.09	34.83	38.56	42.29	46.02	49.75
23W27	43.7	-0.5	-1.13%	3.15	13.86	31.53	35.32	39.1	42.88	46.67	50.45
23W26	44.2	-2.5	-5.35%	3.2	13.83	31.97	35.8	39.64	43.48	47.31	51.15
23W25	46.7	+0.15	+0.32%	3.24	14.41	32.41	36.29	40.18	44.07	47.96	51.85
23W24	46.55	+0.2	+0.43%	3.28	14.17	32.84	36.78	40.73	44.67	48.61	52.55
23W23	46.35	-0.1	-0.22%	3.33	13.93	33.28	37.27	41.27	45.26	49.25	53.25
23W22	46.45	-0.1	-0.21%	3.37	13.78	33.72	37.76	41.81	45.86	49.9	53.95
23W21	46.55	+0.05	+0.11%	3.42	13.63	34.15	38.25	42.35	46.45	50.55	54.65
23W20	46.5	+0.5	+1.09%	3.46	13.44	34.59	38.74	42.89	47.05	51.2	55.35
23W19	46	-0.75	-1.6%	3.5	13.13	35.03	39.23	43.44	47.64	51.84	56.05
23W18	46.75	+0.6	+1.3%	3.55	13.18	35.47	39.72	43.98	48.23	52.49	56.75
23W17	46.15	-0.3	-0.65%	3.59	12.85	35.9	40.21	44.52	48.83	53.14	57.45
23W16	46.45	-0.15	-0.32%	3.63	12.78	36.34	40.7	45.06	49.42	53.78	58.15
23W15	46.6	-0.5	-1.06%	3.68	12.67	36.78	41.19	45.61	50.02	54.43	58.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W14	47.1	+0.2	+0.43%	3.72	12.66	37.22	41.68	46.15	50.61	55.08	59.55
23W13	46.9	+1.85	+4.11%	3.77	12.46	37.65	42.17	46.69	51.21	55.73	60.24
23W12	45.05	+0.35	+0.78%	3.81	11.83	38.09	42.66	47.23	51.8	56.37	60.94
23W11	44.7	-0.4	-0.89%	3.85	11.6	38.53	43.15	47.77	52.4	57.02	61.64
23W10	45.1	-0.3	-0.66%	3.9	11.57	38.96	43.64	48.32	52.99	57.67	62.34
23W09	45.4	+0.9	+2.02%	3.94	11.52	39.4	44.13	48.86	53.59	58.31	63.04
23W08	44.5	+0.6	+1.37%	3.98	11.17	39.84	44.62	49.4	54.18	58.96	63.74
23W07	43.9	+0.4	+0.92%	4.03	10.9	40.28	45.11	49.94	54.78	59.61	64.44
23W06	43.5	+0.25	+0.58%	4.07	10.68	40.71	45.6	50.49	55.37	60.26	65.14
23W05	43.25	+0.75	+1.76%	4.12	10.51	41.15	46.09	51.03	55.97	60.9	65.84
23W03	42.5	-0.1	-0.23%	4.16	10.22	41.59	46.58	51.57	56.56	61.55	66.54
23W02	42.6	-0.45	-1.05%	4.2	10.14	42.03	47.07	52.11	57.15	62.2	67.24
23W01	43.05	+0.5	+1.18%	4.25	10.14	42.46	47.56	52.65	57.75	62.84	67.94
22W53	42.55	-0.4	-0.93%	4.29	9.92	42.9	48.05	53.2	58.34	63.49	68.64
22W52	42.95	-0.15	-0.35%	4.31	9.96	43.14	48.32	53.49	58.67	63.85	69.02
22W51	43.1	+0.8	+1.89%	4.34	9.94	43.38	48.59	53.79	59	64.2	69.41
22W50	42.3	-0.45	-1.05%	4.36	9.7	43.62	48.86	54.09	59.32	64.56	69.79
22W49	42.75	+0.35	+0.83%	4.39	9.75	43.86	49.12	54.39	59.65	64.92	70.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W48	42.4	-0.2	-0.47%	4.41	9.61	44.1	49.39	54.69	59.98	65.27	70.56
22W47	42.6	-0.9	-2.07%	4.43	9.61	44.34	49.66	54.98	60.31	65.63	70.95
22W46	43.5	-1.75	-3.87%	4.46	9.76	44.58	49.93	55.28	60.63	65.98	71.33
22W45	45.25	-0.05	-0.11%	4.48	10.1	44.82	50.2	55.58	60.96	66.34	71.72
22W44	45.3	+0.45	+1%	4.51	10.05	45.06	50.47	55.88	61.29	66.69	72.1
22W43	44.85	-1.15	-2.5%	4.53	9.9	45.3	50.74	56.18	61.61	67.05	72.49
22W42	46	-1.1	-2.34%	4.55	10.1	45.54	51.01	56.47	61.94	67.41	72.87
22W41	47.1	+0.75	+1.62%	4.58	10.29	45.78	51.28	56.77	62.27	67.76	73.26
22W40	46.35	-1.65	-3.44%	4.6	10.07	46.02	51.55	57.07	62.59	68.12	73.64
22W39	48	-0.8	-1.64%	4.63	10.37	46.27	51.82	57.37	62.92	68.47	74.02
22W38	48.8	-0.3	-0.61%	4.65	10.49	46.51	52.09	57.67	63.25	68.83	74.41
22W37	49.1	-0.3	-0.61%	4.67	10.5	46.75	52.36	57.97	63.57	69.18	74.79
22W36	49.4	+0.3	+0.61%	4.7	10.51	46.99	52.62	58.26	63.9	69.54	75.18
22W35	49.1	-0.4	-0.81%	4.72	10.4	47.23	52.89	58.56	64.23	69.9	75.56
22W34	49.5	-0.45	-0.9%	4.75	10.43	47.47	53.16	58.86	64.56	70.25	75.95
22W33	49.95	+0.25	+0.5%	4.77	10.47	47.71	53.43	59.16	64.88	70.61	76.33
22W32	49.7	+2.3	+4.85%	4.79	10.37	47.95	53.7	59.46	65.21	70.96	76.72
22W31	47.4	+2	+4.41%	4.82	9.84	48.19	53.97	59.75	65.54	71.32	77.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W30	45.4	+0.9	+2.02%	4.84	9.37	48.43	54.24	60.05	65.86	71.67	77.49
22W29	44.5	-4.7	-9.55%	4.87	9.14	48.67	54.51	60.35	66.19	72.03	77.87
22W28	49.2	+1.35	+2.82%	4.89	10.06	48.91	54.78	60.65	66.52	72.39	78.26
22W27	47.85	-0.65	-1.34%	4.92	9.74	49.15	55.05	60.95	66.84	72.74	78.64
22W26	48.5	-1	-2.02%	4.94	9.82	49.39	55.32	61.24	67.17	73.1	79.02
22W25	49.5	-1.1	-2.17%	4.96	9.97	49.63	55.59	61.54	67.5	73.45	79.41
22W24	50.6	-0.9	-1.75%	4.99	10.15	49.87	55.86	61.84	67.82	73.81	79.79
22W23	51.5	+0.6	+1.18%	5.01	10.28	50.11	56.12	62.14	68.15	74.17	80.18
22W22	50.9	+0.5	+0.99%	5.04	10.11	50.35	56.39	62.44	68.48	74.52	80.56
22W21	50.4	+0.65	+1.31%	5.06	9.96	50.59	56.66	62.73	68.81	74.88	80.95
22W20	49.75	-1.85	-3.59%	5.08	9.79	50.83	56.93	63.03	69.13	75.23	81.33
22W19	51.6	-0.4	-0.77%	5.11	10.1	51.07	57.2	63.33	69.46	75.59	81.72
22W18	52	-1	-1.89%	5.13	10.13	51.31	57.47	63.63	69.79	75.94	82.1
22W17	53	+0.4	+0.76%	5.16	10.28	51.55	57.74	63.93	70.11	76.3	82.49
22W16	52.6	-0.4	-0.75%	5.18	10.16	51.79	58.01	64.22	70.44	76.66	82.87
22W15	53	-1.3	-2.39%	5.2	10.19	52.03	58.28	64.52	70.77	77.01	83.26
22W14	54.3	-0.3	-0.55%	5.23	10.39	52.28	58.55	64.82	71.09	77.37	83.64
22W13	54.6	+0.4	+0.74%	5.25	10.4	52.52	58.82	65.12	71.42	77.72	84.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W12	54.2	+0.2	+0.37%	5.28	10.27	52.76	59.09	65.42	71.75	78.08	84.41
22W11	54	-1.2	-2.17%	5.3	10.19	53	59.36	65.72	72.07	78.43	84.79
22W10	55.2	+0.9	+1.66%	5.32	10.37	53.24	59.62	66.01	72.4	78.79	85.18
22W09	54.3	-0.1	-0.18%	5.35	10.15	53.48	59.89	66.31	72.73	79.15	85.56
22W08	54.4	+0.5	+0.93%	5.37	10.13	53.72	60.16	66.61	73.06	79.5	85.95
22W07	53.9	+1.6	+3.06%	5.4	9.99	53.96	60.43	66.91	73.38	79.86	86.33
22W05	52.3	-0.5	-0.95%	5.42	9.65	54.2	60.7	67.21	73.71	80.21	86.72
22W04	52.8	+0.1	+0.19%	5.44	9.7	54.44	60.97	67.5	74.04	80.57	87.1
22W03	52.7	-0.1	-0.19%	5.47	9.64	54.68	61.24	67.8	74.36	80.92	87.49
22W02	52.8	0	0%	5.49	9.61	54.92	61.51	68.1	74.69	81.28	87.87
22W01	52.8	-0.1	-0.19%	5.52	9.57	55.16	61.78	68.4	75.02	81.64	88.26
21W52	52.9	+0.4	+0.76%	5.54	9.55	55.4	62.05	68.7	75.34	81.99	88.64
21W51	52.5	-0.3	-0.57%	5.53	9.5	55.27	61.9	68.54	75.17	81.8	88.43
21W50	52.8	+0.2	+0.38%	5.51	9.58	55.14	61.76	68.38	74.99	81.61	88.23
21W49	52.6	-0.2	-0.38%	5.5	9.56	55.01	61.61	68.21	74.82	81.42	88.02
21W48	52.8	-0.7	-1.31%	5.49	9.62	54.88	61.47	68.05	74.64	81.23	87.81
21W47	53.5	-0.5	-0.93%	5.48	9.77	54.75	61.32	67.89	74.46	81.03	87.6
21W46	54	+1	+1.89%	5.46	9.89	54.62	61.18	67.73	74.29	80.84	87.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W45	53	+1.3	+2.51%	5.45	9.73	54.49	61.03	67.57	74.11	80.65	87.19
21W44	51.7	+0.9	+1.77%	5.44	9.51	54.36	60.89	67.41	73.94	80.46	86.98
21W43	50.8	+1.2	+2.42%	5.42	9.37	54.24	60.74	67.25	73.76	80.27	86.78
21W42	49.6	+1.1	+2.27%	5.41	9.17	54.11	60.6	67.09	73.58	80.08	86.57
21W41	48.5	+0.15	+0.31%	5.4	8.99	53.98	60.45	66.93	73.41	79.89	86.36
21W40	48.35	-0.95	-1.93%	5.38	8.98	53.85	60.31	66.77	73.23	79.69	86.16
21W39	49.3	-0.7	-1.4%	5.37	9.18	53.72	60.16	66.61	73.06	79.5	85.95
21W38	50	0	0%	5.36	9.33	53.59	60.02	66.45	72.88	79.31	85.74
21W37	50	-0.3	-0.6%	5.35	9.35	53.46	59.87	66.29	72.7	79.12	85.53
21W36	50.3	+0.3	+0.6%	5.33	9.43	53.33	59.73	66.13	72.53	78.93	85.33
21W35	50	+0.05	+0.1%	5.32	9.4	53.2	59.58	65.97	72.35	78.74	85.12
21W34	49.95	0	0%	5.31	9.41	53.07	59.44	65.81	72.18	78.54	84.91
21W33	49.95	-3.15	-5.93%	5.29	9.44	52.94	59.29	65.65	72	78.35	84.71
21W32	53.1	+0.5	+0.95%	5.28	10.05	52.81	59.15	65.49	71.82	78.16	84.5
21W31	52.6	-3.5	-6.24%	5.27	9.98	52.68	59	65.33	71.65	77.97	84.29
21W30	56.1	0	0%	5.26	10.67	52.55	58.86	65.17	71.47	77.78	84.08
21W29	56.1	+0.1	+0.18%	5.24	10.7	52.42	58.71	65.01	71.3	77.59	83.88
21W28	56	-0.2	-0.36%	5.23	10.71	52.29	58.57	64.84	71.12	77.4	83.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W27	56.2	+1.4	+2.55%	5.22	10.77	52.16	58.42	64.68	70.94	77.2	83.46
21W26	54.8	+0.1	+0.18%	5.2	10.53	52.04	58.28	64.52	70.77	77.01	83.26
21W25	54.7	+1.9	+3.6%	5.19	10.54	51.91	58.13	64.36	70.59	76.82	83.05
21W24	52.8	-0.3	-0.56%	5.18	10.2	51.78	57.99	64.2	70.42	76.63	82.84
21W23	53.1	+0.3	+0.57%	5.16	10.28	51.65	57.84	64.04	70.24	76.44	82.64
21W22	52.8	-0.3	-0.56%	5.15	10.25	51.52	57.7	63.88	70.06	76.25	82.43
21W21	53.1	-2.2	-3.98%	5.14	10.33	51.39	57.55	63.72	69.89	76.05	82.22
21W20	55.3	-2.1	-3.66%	5.13	10.79	51.26	57.41	63.56	69.71	75.86	82.01
21W19	57.4	-1	-1.71%	5.11	11.23	51.13	57.26	63.4	69.54	75.67	81.81
21W18	58.4	+1	+1.74%	5.1	11.45	51	57.12	63.24	69.36	75.48	81.6
21W17	57.4	-0.4	-0.69%	5.09	11.28	50.87	56.98	63.08	69.18	75.29	81.39
21W16	57.8	-1.4	-2.36%	5.07	11.39	50.74	56.83	62.92	69.01	75.1	81.19
21W15	59.2	+2.2	+3.86%	5.06	11.7	50.61	56.69	62.76	68.83	74.91	80.98
21W14	57	-1.7	-2.9%	5.05	11.29	50.48	56.54	62.6	68.66	74.71	80.77
21W13	58.7	+2.9	+5.2%	5.04	11.66	50.35	56.4	62.44	68.48	74.52	80.56
21W12	55.8	+1.9	+3.53%	5.02	11.11	50.22	56.25	62.28	68.3	74.33	80.36
21W11	53.9	+1.2	+2.28%	5.01	10.76	50.09	56.11	62.12	68.13	74.14	80.15
21W10	52.7	+2.4	+4.77%	5	10.55	49.96	55.96	61.96	67.95	73.95	79.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W09	50.3	+0.2	+0.4%	4.98	10.09	49.84	55.82	61.8	67.78	73.76	79.74
21W08	50.1	+1.45	+2.98%	4.97	10.08	49.71	55.67	61.64	67.6	73.56	79.53
21W06	48.65	+0.85	+1.78%	4.96	9.81	49.58	55.53	61.47	67.42	73.37	79.32
21W05	47.8	-1.1	-2.25%	4.94	9.67	49.45	55.38	61.31	67.25	73.18	79.12
21W04	48.9	-1.1	-2.2%	4.93	9.92	49.32	55.24	61.15	67.07	72.99	78.91
21W03	50	-0.5	-0.99%	4.92	10.17	49.19	55.09	60.99	66.9	72.8	78.7
21W02	50.5	+2.05	+4.23%	4.91	10.29	49.06	54.95	60.83	66.72	72.61	78.49
21W01	48.45	+0.45	+0.94%	4.89	9.9	48.93	54.8	60.67	66.54	72.42	78.29
20W52	48	+1.05	+2.24%	4.88	9.84	48.8	54.66	60.51	66.37	72.22	78.08
20W51	46.95	+0.45	+0.97%	4.83	9.72	48.29	54.09	59.88	65.68	71.48	77.27
20W50	46.5	-2.2	-4.52%	4.78	9.73	47.79	53.52	59.26	64.99	70.73	76.46
20W49	48.7	+3.95	+8.83%	4.73	10.3	47.28	52.96	58.63	64.3	69.98	75.65
20W48	44.75	+0.75	+1.7%	4.68	9.57	46.78	52.39	58	63.62	69.23	74.84
20W47	44	0	0%	4.63	9.51	46.27	51.82	57.38	62.93	68.48	74.03
20W46	44	+0.5	+1.15%	4.58	9.61	45.77	51.26	56.75	62.24	67.73	73.22
20W45	43.5	+1.6	+3.82%	4.53	9.61	45.26	50.69	56.12	61.55	66.98	72.42
20W44	41.9	-0.6	-1.41%	4.48	9.36	44.75	50.12	55.49	60.87	66.24	71.61
20W43	42.5	+3.8	+9.82%	4.42	9.6	44.25	49.56	54.87	60.18	65.49	70.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W42	38.7	+0.05	+0.13%	4.37	8.85	43.74	48.99	54.24	59.49	64.74	69.99
20W41	38.65	+0.45	+1.18%	4.32	8.94	43.24	48.42	53.61	58.8	63.99	69.18
20W40	38.2	+0.65	+1.73%	4.27	8.94	42.73	47.86	52.99	58.11	63.24	68.37
20W39	37.55	-1.35	-3.47%	4.22	8.89	42.22	47.29	52.36	57.43	62.49	67.56
20W38	38.9	+0.8	+2.1%	4.17	9.32	41.72	46.73	51.73	56.74	61.74	66.75
20W37	38.1	+2.6	+7.32%	4.12	9.24	41.21	46.16	51.1	56.05	61	65.94
20W36	35.5	+1.05	+3.05%	4.07	8.72	40.71	45.59	50.48	55.36	60.25	65.13
20W35	34.45	+1.05	+3.14%	4.02	8.57	40.2	45.03	49.85	54.67	59.5	64.32
20W34	33.4	-1.05	-3.05%	3.97	8.41	39.7	44.46	49.22	53.99	58.75	63.51
20W33	34.45	+0.1	+0.29%	3.92	8.79	39.19	43.89	48.6	53.3	58	62.7
20W32	34.35	+0.85	+2.54%	3.87	8.88	38.68	43.33	47.97	52.61	57.25	61.9
20W31	33.5	-0.95	-2.76%	3.82	8.77	38.18	42.76	47.34	51.92	56.5	61.09
20W30	34.45	+0.2	+0.58%	3.77	9.14	37.67	42.19	46.71	51.24	55.76	60.28
20W29	34.25	-0.65	-1.86%	3.72	9.22	37.17	41.63	46.09	50.55	55.01	59.47
20W28	34.9	+0.5	+1.45%	3.67	9.52	36.66	41.06	45.46	49.86	54.26	58.66
20W27	34.4	+0.4	+1.18%	3.62	9.51	36.16	40.49	44.83	49.17	53.51	57.85
20W26	34	-0.5	-1.45%	3.56	9.54	35.65	39.93	44.21	48.48	52.76	57.04
20W25	34.5	+0.6	+1.77%	3.51	9.82	35.14	39.36	43.58	47.8	52.01	56.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W24	33.9	-1.05	-3%	3.46	9.79	34.64	38.8	42.95	47.11	51.26	55.42
20W23	34.95	+1.05	+3.1%	3.41	10.24	34.13	38.23	42.32	46.42	50.52	54.61
20W22	33.9	+0.4	+1.19%	3.36	10.08	33.63	37.66	41.7	45.73	49.77	53.8
20W21	33.5	+0.5	+1.52%	3.31	10.11	33.12	37.1	41.07	45.04	49.02	52.99
20W20	33	+1.85	+5.94%	3.26	10.12	32.62	36.53	40.44	44.36	48.27	52.18
20W19	31.15	+0.2	+0.65%	3.21	9.7	32.11	35.96	39.82	43.67	47.52	51.38
20W18	30.95	+1	+3.34%	3.16	9.79	31.6	35.4	39.19	42.98	46.77	50.57
20W17	29.95	-2.15	-6.7%	3.11	9.63	31.1	34.83	38.56	42.29	46.03	49.76
20W16	32.1	+1.95	+6.47%	3.06	10.49	30.59	34.26	37.93	41.61	45.28	48.95
20W15	30.15	+2.3	+8.26%	3.01	10.02	30.09	33.7	37.31	40.92	44.53	48.14
20W14	27.85	-0.75	-2.62%	2.96	9.41	29.58	33.13	36.68	40.23	43.78	47.33
20W13	28.6	+3.3	+13%	2.91	9.84	29.07	32.56	36.05	39.54	43.03	46.52
20W12	25.3	-5.05	-16.6%	2.86	8.86	28.57	32	35.43	38.85	42.28	45.71
20W11	30.35	-5.75	-15.9%	2.81	10.81	28.06	31.43	34.8	38.17	41.53	44.9
20W10	36.1	+0.1	+0.28%	2.76	13.1	27.56	30.86	34.17	37.48	40.79	44.09
20W09	36	-1.5	-4%	2.71	13.31	27.05	30.3	33.54	36.79	40.04	43.28
20W08	37.5	-0.05	-0.13%	2.65	14.13	26.55	29.73	32.92	36.1	39.29	42.47
20W07	37.55	+1	+2.74%	2.6	14.42	26.04	29.17	32.29	35.41	38.54	41.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W06	36.55	+0.25	+0.69%	2.55	14.31	25.53	28.6	31.66	34.73	37.79	40.86
20W05	36.3	-1.9	-4.97%	2.5	14.5	25.03	28.03	31.04	34.04	37.04	40.05
20W04	38.2	-0.1	-0.26%	2.45	15.58	24.52	27.47	30.41	33.35	36.29	39.24
20W03	38.3	0	0%	2.4	15.95	24.02	26.9	29.78	32.66	35.55	38.43
20W02	38.3	+0.45	+1.19%	2.35	16.29	23.51	26.33	29.15	31.98	34.8	37.62
20W01	37.85	+0.05	+0.13%	2.3	16.45	23.01	25.77	28.53	31.29	34.05	36.81
19W52	37.8	+0.45	+1.2%	2.25	16.8	22.5	25.2	27.9	30.6	33.3	36
19W51	37.35	+0.05	+0.13%	2.25	16.6	22.5	25.2	27.9	30.6	33.3	36
19W50	37.3	+0.4	+1.08%	2.25	16.58	22.5	25.2	27.9	30.6	33.3	36
19W49	36.9	0	0%	2.25	16.4	22.5	25.2	27.9	30.6	33.3	36
19W48	36.9	-0.9	-2.38%	2.25	16.4	22.5	25.2	27.9	30.6	33.3	36
19W47	37.8	+1.15	+3.14%	2.25	16.8	22.5	25.2	27.9	30.6	33.3	36
19W46	36.65	-0.35	-0.95%	2.25	16.29	22.5	25.2	27.9	30.6	33.3	36
19W45	37	-0.2	-0.54%	2.25	16.44	22.5	25.2	27.9	30.6	33.3	36
19W44	37.2	+0.1	+0.27%	2.25	16.53	22.5	25.2	27.9	30.6	33.3	36
19W43	37.1	+0.1	+0.27%	2.25	16.49	22.5	25.2	27.9	30.6	33.3	36
19W42	37	+0.35	+0.95%	2.25	16.44	22.5	25.2	27.9	30.6	33.3	36
19W41	36.65	-0.25	-0.68%	2.25	16.29	22.5	25.2	27.9	30.6	33.3	36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W40	36.9	+0.05	+0.14%	2.25	16.4	22.5	25.2	27.9	30.6	33.3	36
19W39	36.85	-0.2	-0.54%	2.25	16.38	22.5	25.2	27.9	30.6	33.3	36
19W38	37.05	+0.35	+0.95%	2.25	16.47	22.5	25.2	27.9	30.6	33.3	36
19W37	36.7	-0.45	-1.21%	2.25	16.31	22.5	25.2	27.9	30.6	33.3	36
19W36	37.15	+0.15	+0.41%	2.25	16.51	22.5	25.2	27.9	30.6	33.3	36
19W35	37	+0.2	+0.54%	2.25	16.44	22.5	25.2	27.9	30.6	33.3	36
19W34	36.8	-0.3	-0.81%	2.25	16.36	22.5	25.2	27.9	30.6	33.3	36
19W33	37.1	-4.15	-10.1%	2.25	16.49	22.5	25.2	27.9	30.6	33.3	36
19W32	41.25	0	0%	2.25	18.33	22.5	25.2	27.9	30.6	33.3	36
19W31	41.25	-1.15	-2.71%	2.25	18.33	22.5	25.2	27.9	30.6	33.3	36
19W30	42.4	+0.1	+0.24%	2.25	18.84	22.5	25.2	27.9	30.6	33.3	36
19W29	42.3	-3.1	-6.83%	2.25	18.8	22.5	25.2	27.9	30.6	33.3	36
19W28	45.4	+0.8	+1.79%	2.25	20.18	22.5	25.2	27.9	30.6	33.3	36
19W27	44.6	+0.5	+1.13%	2.25	19.82	22.5	25.2	27.9	30.6	33.3	36
19W26	44.1	+0.5	+1.15%	2.25	19.6	22.5	25.2	27.9	30.6	33.3	36
19W25	43.6	+0.1	+0.23%	2.25	19.38	22.5	25.2	27.9	30.6	33.3	36
19W24	43.5	+0.2	+0.46%	2.25	19.33	22.5	25.2	27.9	30.6	33.3	36
19W23	43.3	+0.55	+1.29%	2.25	19.24	22.5	25.2	27.9	30.6	33.3	36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W22	42.75	+0.6	+1.42%	2.25	19	22.5	25.2	27.9	30.6	33.3	36
19W21	42.15	+0.2	+0.48%	2.25	18.73	22.5	25.2	27.9	30.6	33.3	36
19W20	41.95	-1	-2.33%	2.25	18.64	22.5	25.2	27.9	30.6	33.3	36
19W19	42.95	-1	-2.28%	2.25	19.09	22.5	25.2	27.9	30.6	33.3	36
19W18	43.95	-0.05	-0.11%	2.25	19.53	22.5	25.2	27.9	30.6	33.3	36
19W17	44	-1	-2.22%	2.25	19.56	22.5	25.2	27.9	30.6	33.3	36