| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.1 | 97.9 | -0.8 | -0.82% | 3.47% | 98.8 | 100.5 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,951 | 9.84億 | 7,905 | 1.3張/筆 | 98.9元 | 2.93 | 24.28 | 11.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,276 | 9.17億 | 7,182 | 1.3張/筆 | 98.86元 | -0.9 (-0.91%) | 連漲連跌: 連2跌 ( -1.7元 / -1.72%) 財報評分: 最新60分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
---|
24W13 | 97.1 | -6.9 | -6.63% | 4 | 24.28 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W12 | 104 | +24.9 | +31.5% | 4 | 26 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W11 | 79.1 | +1.1 | +1.41% | 4 | 19.77 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W10 | 78 | -0.1 | -0.13% | 4 | 19.5 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W09 | 78.1 | -0.4 | -0.51% | 4 | 19.52 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W08 | 78.5 | -0.2 | -0.25% | 4 | 19.62 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W07 | 78.7 | -1.5 | -1.87% | 4 | 19.68 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W06 | 80.2 | -0.9 | -1.11% | 4 | 20.05 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W05 | 81.1 | +2 | +2.53% | 4 | 20.27 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W04 | 79.1 | -2.5 | -3.06% | 4 | 19.77 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W03 | 81.6 | +3 | +3.82% | 4 | 20.4 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W02 | 78.6 | -0.4 | -0.51% | 4 | 19.65 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 24W01 | 79 | -3 | -3.66% | 4 | 19.75 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 23W52 | 82 | +3.1 | +3.93% | 4 | 20.5 | 44 | 55.2 | 66.4 | 77.6 | 88.8 | 100 | 23W51 | 78.9 | +0.6 | +0.77% | 4 | 19.73 | 43.98 | 55.18 | 66.37 | 77.57 | 88.76 | 99.96 | 23W50 | 78.3 | -0.7 | -0.89% | 4 | 19.59 | 43.96 | 55.15 | 66.34 | 77.53 | 88.72 | 99.91 | 23W49 | 79 | +0.2 | +0.25% | 3.99 | 19.78 | 43.94 | 55.13 | 66.31 | 77.5 | 88.68 | 99.87 | 23W48 | 78.8 | +1.4 | +1.81% | 3.99 | 19.73 | 43.92 | 55.1 | 66.28 | 77.46 | 88.64 | 99.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 23W47 | 77.4 | -0.4 | -0.51% | 3.99 | 19.39 | 43.9 | 55.08 | 66.25 | 77.43 | 88.6 | 99.78 | 23W46 | 77.8 | +3.6 | +4.85% | 3.99 | 19.5 | 43.88 | 55.05 | 66.22 | 77.39 | 88.56 | 99.74 | 23W45 | 74.2 | +2.7 | +3.78% | 3.99 | 18.61 | 43.86 | 55.03 | 66.19 | 77.36 | 88.53 | 99.69 | 23W44 | 71.5 | -0.1 | -0.14% | 3.99 | 17.94 | 43.84 | 55.01 | 66.17 | 77.33 | 88.49 | 99.65 | 23W43 | 71.6 | 0 | 0% | 3.98 | 17.97 | 43.83 | 54.98 | 66.14 | 77.29 | 88.45 | 99.6 | 23W42 | 71.6 | -7 | -8.91% | 3.98 | 17.98 | 43.81 | 54.96 | 66.11 | 77.26 | 88.41 | 99.56 | 23W41 | 78.6 | -4.8 | -5.76% | 3.98 | 19.75 | 43.79 | 54.93 | 66.08 | 77.22 | 88.37 | 99.51 | 23W40 | 83.4 | +0.3 | +0.36% | 3.98 | 20.96 | 43.77 | 54.91 | 66.05 | 77.19 | 88.33 | 99.47 | 23W39 | 83.1 | +1.2 | +1.47% | 3.98 | 20.89 | 43.75 | 54.88 | 66.02 | 77.15 | 88.29 | 99.43 | 23W38 | 81.9 | -3 | -3.53% | 3.98 | 20.6 | 43.73 | 54.86 | 65.99 | 77.12 | 88.25 | 99.38 | 23W37 | 84.9 | -2.8 | -3.19% | 3.97 | 21.37 | 43.71 | 54.83 | 65.96 | 77.09 | 88.21 | 99.34 | 23W36 | 87.7 | -6.8 | -7.2% | 3.97 | 22.08 | 43.69 | 54.81 | 65.93 | 77.05 | 88.17 | 99.29 | 23W35 | 94.5 | -4.3 | -4.35% | 3.97 | 23.8 | 43.67 | 54.79 | 65.9 | 77.02 | 88.13 | 99.25 | 23W34 | 98.8 | -4.2 | -4.08% | 3.97 | 24.9 | 43.65 | 54.76 | 65.87 | 76.98 | 88.09 | 99.21 | 23W33 | 103 | +3.9 | +3.94% | 3.97 | 25.97 | 43.63 | 54.74 | 65.84 | 76.95 | 88.06 | 99.16 | 23W32 | 99.1 | -3.4 | -3.32% | 3.96 | 25 | 43.61 | 54.71 | 65.81 | 76.92 | 88.02 | 99.12 | 23W31 | 102.5 | -16.5 | -13.9% | 3.96 | 25.86 | 43.59 | 54.69 | 65.78 | 76.88 | 87.98 | 99.07 | 23W30 | 119 | +18.5 | +18.4% | 3.96 | 30.04 | 43.57 | 54.66 | 65.76 | 76.85 | 87.94 | 99.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 23W29 | 100.5 | +6.3 | +6.69% | 3.96 | 25.38 | 43.55 | 54.64 | 65.73 | 76.81 | 87.9 | 98.99 | 23W28 | 94.2 | +15.2 | +19.2% | 3.96 | 23.8 | 43.53 | 54.62 | 65.7 | 76.78 | 87.86 | 98.94 | 23W27 | 79 | +4.8 | +6.47% | 3.96 | 19.97 | 43.51 | 54.59 | 65.67 | 76.74 | 87.82 | 98.9 | 23W26 | 74.2 | +3.9 | +5.55% | 3.95 | 18.77 | 43.5 | 54.57 | 65.64 | 76.71 | 87.78 | 98.85 | 23W25 | 70.3 | +0.1 | +0.14% | 3.95 | 17.79 | 43.48 | 54.54 | 65.61 | 76.68 | 87.74 | 98.81 | 23W24 | 70.2 | +2.6 | +3.85% | 3.95 | 17.77 | 43.46 | 54.52 | 65.58 | 76.64 | 87.7 | 98.76 | 23W23 | 67.6 | -4.1 | -5.72% | 3.95 | 17.12 | 43.44 | 54.49 | 65.55 | 76.61 | 87.66 | 98.72 | 23W22 | 71.7 | +14.9 | +26.2% | 3.95 | 18.17 | 43.42 | 54.47 | 65.52 | 76.57 | 87.62 | 98.68 | 23W21 | 56.8 | +1.8 | +3.27% | 3.95 | 14.4 | 43.4 | 54.45 | 65.49 | 76.54 | 87.59 | 98.63 | 23W20 | 55 | +1.9 | +3.58% | 3.94 | 13.95 | 43.38 | 54.42 | 65.46 | 76.5 | 87.55 | 98.59 | 23W19 | 53.1 | -0.5 | -0.93% | 3.94 | 13.47 | 43.36 | 54.4 | 65.43 | 76.47 | 87.51 | 98.54 | 23W18 | 53.6 | -0.2 | -0.37% | 3.94 | 13.6 | 43.34 | 54.37 | 65.4 | 76.44 | 87.47 | 98.5 | 23W17 | 53.8 | +1 | +1.89% | 3.94 | 13.66 | 43.32 | 54.35 | 65.37 | 76.4 | 87.43 | 98.46 | 23W16 | 52.8 | -4.6 | -8.01% | 3.94 | 13.41 | 43.3 | 54.32 | 65.35 | 76.37 | 87.39 | 98.41 | 23W15 | 57.4 | 0 | 0% | 3.93 | 14.59 | 43.28 | 54.3 | 65.32 | 76.33 | 87.35 | 98.37 | 23W14 | 57.4 | -0.5 | -0.86% | 3.93 | 14.59 | 43.26 | 54.27 | 65.29 | 76.3 | 87.31 | 98.32 | 23W13 | 57.9 | -1 | -1.7% | 3.93 | 14.73 | 43.24 | 54.25 | 65.26 | 76.26 | 87.27 | 98.28 | 23W12 | 58.9 | +5.6 | +10.5% | 3.93 | 14.99 | 43.22 | 54.23 | 65.23 | 76.23 | 87.23 | 98.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 23W11 | 53.3 | +0.6 | +1.14% | 3.93 | 13.57 | 43.2 | 54.2 | 65.2 | 76.2 | 87.19 | 98.19 | 23W10 | 52.7 | +0.2 | +0.38% | 3.93 | 13.42 | 43.18 | 54.18 | 65.17 | 76.16 | 87.15 | 98.15 | 23W09 | 52.5 | +3.65 | +7.47% | 3.92 | 13.38 | 43.17 | 54.15 | 65.14 | 76.13 | 87.12 | 98.1 | 23W08 | 48.85 | +1.1 | +2.3% | 3.92 | 12.45 | 43.15 | 54.13 | 65.11 | 76.09 | 87.08 | 98.06 | 23W07 | 47.75 | +0.75 | +1.6% | 3.92 | 12.18 | 43.13 | 54.1 | 65.08 | 76.06 | 87.04 | 98.01 | 23W06 | 47 | +2.05 | +4.56% | 3.92 | 11.99 | 43.11 | 54.08 | 65.05 | 76.03 | 87 | 97.97 | 23W05 | 44.95 | +1.9 | +4.41% | 3.92 | 11.48 | 43.09 | 54.06 | 65.02 | 75.99 | 86.96 | 97.93 | 23W03 | 43.05 | +0.2 | +0.47% | 3.92 | 11 | 43.07 | 54.03 | 64.99 | 75.96 | 86.92 | 97.88 | 23W02 | 42.85 | +1.8 | +4.38% | 3.91 | 10.95 | 43.05 | 54.01 | 64.96 | 75.92 | 86.88 | 97.84 | 23W01 | 41.05 | +0.9 | +2.24% | 3.91 | 10.49 | 43.03 | 53.98 | 64.94 | 75.89 | 86.84 | 97.79 | 22W53 | 40.15 | -0.3 | -0.74% | 3.91 | 10.27 | 43.01 | 53.96 | 64.91 | 75.85 | 86.8 | 97.75 | 22W52 | 40.45 | -1.1 | -2.65% | 3.9 | 10.36 | 42.94 | 53.87 | 64.8 | 75.73 | 86.66 | 97.59 | 22W51 | 41.55 | +0.5 | +1.22% | 3.9 | 10.66 | 42.87 | 53.78 | 64.69 | 75.6 | 86.51 | 97.42 | 22W50 | 41.05 | -0.4 | -0.97% | 3.89 | 10.55 | 42.79 | 53.69 | 64.58 | 75.47 | 86.37 | 97.26 | 22W49 | 41.45 | +1.45 | +3.63% | 3.88 | 10.67 | 42.72 | 53.6 | 64.47 | 75.35 | 86.22 | 97.1 | 22W48 | 40 | +0.25 | +0.63% | 3.88 | 10.32 | 42.65 | 53.51 | 64.36 | 75.22 | 86.08 | 96.93 | 22W47 | 39.75 | +0.2 | +0.51% | 3.87 | 10.27 | 42.58 | 53.42 | 64.25 | 75.09 | 85.93 | 96.77 | 22W46 | 39.55 | +0.7 | +1.8% | 3.86 | 10.23 | 42.51 | 53.33 | 64.15 | 74.97 | 85.79 | 96.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22W45 | 38.85 | +1.45 | +3.88% | 3.86 | 10.07 | 42.43 | 53.24 | 64.04 | 74.84 | 85.64 | 96.44 | 22W44 | 37.4 | -0.3 | -0.8% | 3.85 | 9.71 | 42.36 | 53.15 | 63.93 | 74.71 | 85.5 | 96.28 | 22W43 | 37.7 | +0.05 | +0.13% | 3.84 | 9.81 | 42.29 | 53.06 | 63.82 | 74.59 | 85.35 | 96.12 | 22W42 | 37.65 | -1.15 | -2.96% | 3.84 | 9.81 | 42.22 | 52.97 | 63.71 | 74.46 | 85.21 | 95.95 | 22W41 | 38.8 | +1 | +2.65% | 3.83 | 10.13 | 42.15 | 52.88 | 63.6 | 74.33 | 85.06 | 95.79 | 22W40 | 37.8 | -1.8 | -4.55% | 3.82 | 9.88 | 42.08 | 52.78 | 63.5 | 74.2 | 84.92 | 95.62 | 22W39 | 39.6 | -1.55 | -3.77% | 3.82 | 10.37 | 42 | 52.69 | 63.39 | 74.08 | 84.77 | 95.46 | 22W38 | 41.15 | -0.2 | -0.48% | 3.81 | 10.8 | 41.93 | 52.6 | 63.28 | 73.95 | 84.62 | 95.3 | 22W37 | 41.35 | -2.05 | -4.72% | 3.81 | 10.87 | 41.86 | 52.51 | 63.17 | 73.82 | 84.48 | 95.13 | 22W36 | 43.4 | +0.85 | +2% | 3.8 | 11.42 | 41.79 | 52.42 | 63.06 | 73.7 | 84.33 | 94.97 | 22W35 | 42.55 | 0 | 0% | 3.79 | 11.22 | 41.72 | 52.33 | 62.95 | 73.57 | 84.19 | 94.81 | 22W34 | 42.55 | +1.35 | +3.28% | 3.79 | 11.24 | 41.64 | 52.24 | 62.84 | 73.44 | 84.04 | 94.64 | 22W33 | 41.2 | -1.75 | -4.07% | 3.78 | 10.9 | 41.57 | 52.15 | 62.74 | 73.32 | 83.9 | 94.48 | 22W32 | 42.95 | +1.9 | +4.63% | 3.77 | 11.38 | 41.5 | 52.06 | 62.63 | 73.19 | 83.75 | 94.32 | 22W31 | 41.05 | -1.2 | -2.84% | 3.77 | 10.9 | 41.43 | 51.97 | 62.52 | 73.06 | 83.61 | 94.15 | 22W30 | 42.25 | +1.45 | +3.55% | 3.76 | 11.24 | 41.36 | 51.88 | 62.41 | 72.94 | 83.46 | 93.99 | 22W29 | 40.8 | +0.05 | +0.12% | 3.75 | 10.87 | 41.28 | 51.79 | 62.3 | 72.81 | 83.32 | 93.83 | 22W28 | 40.75 | +4.55 | +12.6% | 3.75 | 10.88 | 41.21 | 51.7 | 62.19 | 72.68 | 83.17 | 93.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22W27 | 36.2 | -1.4 | -3.72% | 3.74 | 9.68 | 41.14 | 51.61 | 62.08 | 72.56 | 83.03 | 93.5 | 22W26 | 37.6 | -0.6 | -1.57% | 3.73 | 10.07 | 41.07 | 51.52 | 61.98 | 72.43 | 82.88 | 93.34 | 22W25 | 38.2 | -1.35 | -3.41% | 3.73 | 10.25 | 41 | 51.43 | 61.87 | 72.3 | 82.74 | 93.17 | 22W24 | 39.55 | +0.25 | +0.64% | 3.72 | 10.63 | 40.92 | 51.34 | 61.76 | 72.18 | 82.59 | 93.01 | 22W23 | 39.3 | +0.9 | +2.34% | 3.71 | 10.58 | 40.85 | 51.25 | 61.65 | 72.05 | 82.45 | 92.85 | 22W22 | 38.4 | +0.3 | +0.79% | 3.71 | 10.36 | 40.78 | 51.16 | 61.54 | 71.92 | 82.3 | 92.68 | 22W21 | 38.1 | +0.6 | +1.6% | 3.7 | 10.3 | 40.71 | 51.07 | 61.43 | 71.79 | 82.16 | 92.52 | 22W20 | 37.5 | -2.2 | -5.54% | 3.69 | 10.15 | 40.64 | 50.98 | 61.32 | 71.67 | 82.01 | 92.36 | 22W19 | 39.7 | -0.1 | -0.25% | 3.69 | 10.77 | 40.56 | 50.89 | 61.22 | 71.54 | 81.87 | 92.19 | 22W18 | 39.8 | -1.75 | -4.21% | 3.68 | 10.81 | 40.49 | 50.8 | 61.11 | 71.41 | 81.72 | 92.03 | 22W17 | 41.55 | -0.1 | -0.24% | 3.67 | 11.31 | 40.42 | 50.71 | 61 | 71.29 | 81.58 | 91.87 | 22W16 | 41.65 | -0.25 | -0.6% | 3.67 | 11.35 | 40.35 | 50.62 | 60.89 | 71.16 | 81.43 | 91.7 | 22W15 | 41.9 | -1.8 | -4.12% | 3.66 | 11.44 | 40.28 | 50.53 | 60.78 | 71.03 | 81.29 | 91.54 | 22W14 | 43.7 | -0.9 | -2.02% | 3.66 | 11.96 | 40.2 | 50.44 | 60.67 | 70.91 | 81.14 | 91.38 | 22W13 | 44.6 | +1.6 | +3.72% | 3.65 | 12.22 | 40.13 | 50.35 | 60.56 | 70.78 | 81 | 91.21 | 22W12 | 43 | +0.8 | +1.9% | 3.64 | 11.81 | 40.06 | 50.26 | 60.46 | 70.65 | 80.85 | 91.05 | 22W11 | 42.2 | -2.9 | -6.43% | 3.64 | 11.61 | 39.99 | 50.17 | 60.35 | 70.53 | 80.71 | 90.88 | 22W10 | 45.1 | +1.05 | +2.38% | 3.63 | 12.43 | 39.92 | 50.08 | 60.24 | 70.4 | 80.56 | 90.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22W09 | 44.05 | -2.7 | -5.78% | 3.62 | 12.16 | 39.85 | 49.99 | 60.13 | 70.27 | 80.42 | 90.56 | 22W08 | 46.75 | 0 | 0% | 3.62 | 12.93 | 39.77 | 49.9 | 60.02 | 70.15 | 80.27 | 90.39 | 22W07 | 46.75 | +2.6 | +5.89% | 3.61 | 12.95 | 39.7 | 49.81 | 59.91 | 70.02 | 80.12 | 90.23 | 22W05 | 44.15 | -0.85 | -1.89% | 3.6 | 12.25 | 39.63 | 49.72 | 59.8 | 69.89 | 79.98 | 90.07 | 22W04 | 45 | +1.15 | +2.62% | 3.6 | 12.51 | 39.56 | 49.63 | 59.7 | 69.77 | 79.83 | 89.9 | 22W03 | 43.85 | -1.6 | -3.52% | 3.59 | 12.22 | 39.49 | 49.54 | 59.59 | 69.64 | 79.69 | 89.74 | 22W02 | 45.45 | -3.2 | -6.58% | 3.58 | 12.68 | 39.41 | 49.45 | 59.48 | 69.51 | 79.54 | 89.58 | 22W01 | 48.65 | +2.2 | +4.74% | 3.58 | 13.6 | 39.34 | 49.36 | 59.37 | 69.38 | 79.4 | 89.41 | 21W52 | 46.45 | +1.45 | +3.22% | 3.57 | 13.01 | 39.27 | 49.27 | 59.26 | 69.26 | 79.25 | 89.25 | 21W51 | 45 | 0 | 0% | 3.51 | 12.83 | 38.59 | 48.41 | 58.23 | 68.06 | 77.88 | 87.7 | 21W50 | 45 | +2.1 | +4.9% | 3.45 | 13.06 | 37.91 | 47.56 | 57.2 | 66.85 | 76.5 | 86.15 | 21W49 | 42.9 | +3.75 | +9.58% | 3.38 | 12.68 | 37.23 | 46.7 | 56.18 | 65.65 | 75.13 | 84.6 | 21W48 | 39.15 | -0.65 | -1.63% | 3.32 | 11.78 | 36.54 | 45.85 | 55.15 | 64.45 | 73.75 | 83.05 | 21W47 | 39.8 | -0.2 | -0.5% | 3.26 | 12.21 | 35.86 | 44.99 | 54.12 | 63.25 | 72.38 | 81.5 | 21W46 | 40 | -0.8 | -1.96% | 3.2 | 12.51 | 35.18 | 44.14 | 53.09 | 62.05 | 71 | 79.96 | 21W45 | 40.8 | +2.15 | +5.56% | 3.14 | 13.01 | 34.5 | 43.28 | 52.06 | 60.84 | 69.63 | 78.41 | 21W44 | 38.65 | +0.85 | +2.25% | 3.07 | 12.57 | 33.82 | 42.43 | 51.03 | 59.64 | 68.25 | 76.86 | 21W43 | 37.8 | +0.75 | +2.02% | 3.01 | 12.55 | 33.14 | 41.57 | 50.01 | 58.44 | 66.87 | 75.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21W42 | 37.05 | -0.2 | -0.54% | 2.95 | 12.56 | 32.45 | 40.72 | 48.98 | 57.24 | 65.5 | 73.76 | 21W41 | 37.25 | +1.85 | +5.23% | 2.89 | 12.9 | 31.77 | 39.86 | 47.95 | 56.04 | 64.12 | 72.21 | 21W40 | 35.4 | -0.75 | -2.07% | 2.83 | 12.52 | 31.09 | 39.01 | 46.92 | 54.83 | 62.75 | 70.66 | 21W39 | 36.15 | +0.55 | +1.54% | 2.76 | 13.08 | 30.41 | 38.15 | 45.89 | 53.63 | 61.37 | 69.11 | 21W38 | 35.6 | -0.2 | -0.56% | 2.7 | 13.17 | 29.73 | 37.3 | 44.86 | 52.43 | 60 | 67.56 | 21W37 | 35.8 | -1.25 | -3.37% | 2.64 | 13.56 | 29.05 | 36.44 | 43.83 | 51.23 | 58.62 | 66.01 | 21W36 | 37.05 | +0.15 | +0.41% | 2.58 | 14.37 | 28.36 | 35.59 | 42.81 | 50.03 | 57.25 | 64.47 | 21W35 | 36.9 | +1.6 | +4.53% | 2.52 | 14.66 | 27.68 | 34.73 | 41.78 | 48.82 | 55.87 | 62.92 | 21W34 | 35.3 | -0.95 | -2.62% | 2.45 | 14.38 | 27 | 33.87 | 40.75 | 47.62 | 54.49 | 61.37 | 21W33 | 36.25 | -0.9 | -2.42% | 2.39 | 15.15 | 26.32 | 33.02 | 39.72 | 46.42 | 53.12 | 59.82 | 21W32 | 37.15 | -0.7 | -1.85% | 2.33 | 15.94 | 25.64 | 32.16 | 38.69 | 45.22 | 51.74 | 58.27 | 21W31 | 37.85 | -0.75 | -1.94% | 2.27 | 16.68 | 24.96 | 31.31 | 37.66 | 44.02 | 50.37 | 56.72 | 21W30 | 38.6 | +0.25 | +0.65% | 2.21 | 17.49 | 24.28 | 30.45 | 36.63 | 42.81 | 48.99 | 55.17 | 21W29 | 38.35 | +0.2 | +0.52% | 2.14 | 17.88 | 23.59 | 29.6 | 35.61 | 41.61 | 47.62 | 53.62 | 21W28 | 38.15 | -1.5 | -3.78% | 2.08 | 18.32 | 22.91 | 28.74 | 34.58 | 40.41 | 46.24 | 52.07 | 21W27 | 39.65 | -0.65 | -1.61% | 2.02 | 19.62 | 22.23 | 27.89 | 33.55 | 39.21 | 44.87 | 50.52 | 21W26 | 40.3 | -0.55 | -1.35% | 1.96 | 20.57 | 21.55 | 27.03 | 32.52 | 38 | 43.49 | 48.98 | 21W25 | 40.85 | +0.9 | +2.25% | 1.9 | 21.53 | 20.87 | 26.18 | 31.49 | 36.8 | 42.11 | 47.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21W24 | 39.95 | -0.25 | -0.62% | 1.84 | 21.77 | 20.19 | 25.32 | 30.46 | 35.6 | 40.74 | 45.88 | 21W23 | 40.2 | -0.6 | -1.47% | 1.77 | 22.67 | 19.5 | 24.47 | 29.43 | 34.4 | 39.36 | 44.33 | 21W22 | 40.8 | +1.1 | +2.77% | 1.71 | 23.84 | 18.82 | 23.61 | 28.41 | 33.2 | 37.99 | 42.78 | 21W21 | 39.7 | +1.2 | +3.12% | 1.65 | 24.07 | 18.14 | 22.76 | 27.38 | 31.99 | 36.61 | 41.23 | 21W20 | 38.5 | -7.65 | -16.6% | 1.59 | 24.26 | 17.46 | 21.9 | 26.35 | 30.79 | 35.24 | 39.68 | 21W19 | 46.15 | -7.85 | -14.5% | 1.53 | 30.26 | 16.78 | 21.05 | 25.32 | 29.59 | 33.86 | 38.13 | 21W18 | 54 | +7.3 | +15.6% | 1.46 | 36.9 | 16.1 | 20.19 | 24.29 | 28.39 | 32.49 | 36.58 | 21W17 | 46.7 | +1.25 | +2.75% | 1.4 | 33.32 | 15.42 | 19.34 | 23.26 | 27.19 | 31.11 | 35.03 | 21W16 | 45.45 | -1.55 | -3.3% | 1.34 | 33.93 | 14.73 | 18.48 | 22.23 | 25.98 | 29.73 | 33.49 | 21W15 | 47 | +4 | +9.3% | 1.28 | 36.79 | 14.05 | 17.63 | 21.21 | 24.78 | 28.36 | 31.94 | 21W14 | 43 | +2.05 | +5.01% | 1.22 | 35.38 | 13.37 | 16.77 | 20.18 | 23.58 | 26.98 | 30.39 | 21W13 | 40.95 | +0.2 | +0.49% | 1.15 | 35.5 | 12.69 | 15.92 | 19.15 | 22.38 | 25.61 | 28.84 | 21W12 | 40.75 | +1.15 | +2.9% | 1.09 | 37.33 | 12.01 | 15.06 | 18.12 | 21.18 | 24.23 | 27.29 | 21W11 | 39.6 | +1.1 | +2.86% | 1.03 | 38.46 | 11.33 | 14.21 | 17.09 | 19.97 | 22.86 | 25.74 | 21W10 | 38.5 | -1.85 | -4.58% | 0.97 | 39.79 | 10.64 | 13.35 | 16.06 | 18.77 | 21.48 | 24.19 | 21W09 | 40.35 | +0.95 | +2.41% | 0.91 | 44.55 | 9.963 | 12.5 | 15.03 | 17.57 | 20.11 | 22.64 | 21W08 | 39.4 | +1.35 | +3.55% | 0.84 | 46.7 | 9.281 | 11.64 | 14.01 | 16.37 | 18.73 | 21.09 | 21W06 | 38.05 | -0.3 | -0.78% | 0.78 | 48.67 | 8.599 | 10.79 | 12.98 | 15.17 | 17.36 | 19.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21W05 | 38.35 | -1.5 | -3.76% | 0.72 | 53.28 | 7.918 | 9.933 | 11.95 | 13.96 | 15.98 | 18 | 21W04 | 39.85 | +2.25 | +5.98% | 0.66 | 60.58 | 7.236 | 9.078 | 10.92 | 12.76 | 14.6 | 16.45 | 21W03 | 37.6 | -1.05 | -2.72% | 0.6 | 63.1 | 6.555 | 8.223 | 9.892 | 11.56 | 13.23 | 14.9 | 21W02 | 38.65 | -0.25 | -0.64% | 0.53 | 72.39 | 5.873 | 7.368 | 8.863 | 10.36 | 11.85 | 13.35 | 21W01 | 38.9 | -0.2 | -0.51% | 0.47 | 82.42 | 5.192 | 6.513 | 7.835 | 9.156 | 10.48 | 11.8 | 20W52 | 39.1 | +0.2 | +0.51% | 0.41 | 95.37 | 4.51 | 5.658 | 6.806 | 7.954 | 9.102 | 10.25 | 20W51 | 38.9 | -0.8 | -2.02% | 0.44 | 88.88 | 4.815 | 6.04 | 7.266 | 8.491 | 9.717 | 10.94 | 20W50 | 39.7 | +0.85 | +2.19% | 0.47 | 85.31 | 5.119 | 6.422 | 7.725 | 9.028 | 10.33 | 11.63 | 20W49 | 38.85 | +0.1 | +0.26% | 0.49 | 78.79 | 5.424 | 6.804 | 8.185 | 9.566 | 10.95 | 12.33 | 20W48 | 38.75 | -0.7 | -1.77% | 0.52 | 74.41 | 5.728 | 7.187 | 8.645 | 10.1 | 11.56 | 13.02 | 20W47 | 39.45 | +1.45 | +3.82% | 0.55 | 71.93 | 6.033 | 7.569 | 9.104 | 10.64 | 12.18 | 13.71 | 20W46 | 38 | +1.35 | +3.68% | 0.58 | 65.95 | 6.338 | 7.951 | 9.564 | 11.18 | 12.79 | 14.4 | 20W45 | 36.65 | +0.6 | +1.66% | 0.6 | 60.69 | 6.642 | 8.333 | 10.02 | 11.71 | 13.41 | 15.1 | 20W44 | 36.05 | -0.9 | -2.44% | 0.63 | 57.08 | 6.947 | 8.715 | 10.48 | 12.25 | 14.02 | 15.79 | 20W43 | 36.95 | +0.95 | +2.64% | 0.66 | 56.05 | 7.252 | 9.097 | 10.94 | 12.79 | 14.63 | 16.48 | 20W42 | 36 | -1 | -2.7% | 0.69 | 52.41 | 7.556 | 9.48 | 11.4 | 13.33 | 15.25 | 17.17 | 20W41 | 37 | 0 | 0% | 0.71 | 51.78 | 7.861 | 9.862 | 11.86 | 13.86 | 15.86 | 17.87 | 20W40 | 37 | +1.95 | +5.56% | 0.74 | 49.84 | 8.165 | 10.24 | 12.32 | 14.4 | 16.48 | 18.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 20W39 | 35.05 | -3.7 | -9.55% | 0.77 | 45.52 | 8.47 | 10.63 | 12.78 | 14.94 | 17.09 | 19.25 | 20W38 | 38.75 | -0.55 | -1.4% | 0.8 | 48.58 | 8.775 | 11.01 | 13.24 | 15.48 | 17.71 | 19.94 | 20W37 | 39.3 | -2.3 | -5.53% | 0.83 | 47.61 | 9.079 | 11.39 | 13.7 | 16.01 | 18.32 | 20.63 | 20W36 | 41.6 | +0.6 | +1.46% | 0.85 | 48.76 | 9.384 | 11.77 | 14.16 | 16.55 | 18.94 | 21.33 | 20W35 | 41 | +1.95 | +4.99% | 0.88 | 46.55 | 9.688 | 12.15 | 14.62 | 17.09 | 19.55 | 22.02 | 20W34 | 39.05 | +5.85 | +17.6% | 0.91 | 42.98 | 9.993 | 12.54 | 15.08 | 17.62 | 20.17 | 22.71 | 20W33 | 33.2 | -1.5 | -4.32% | 0.94 | 35.46 | 10.3 | 12.92 | 15.54 | 18.16 | 20.78 | 23.4 | 20W32 | 34.7 | +1.95 | +5.95% | 0.96 | 36 | 10.6 | 13.3 | 16 | 18.7 | 21.4 | 24.1 | 20W31 | 32.75 | +0.1 | +0.31% | 0.99 | 33.03 | 10.91 | 13.68 | 16.46 | 19.24 | 22.01 | 24.79 | 20W30 | 32.65 | +0.45 | +1.4% | 1.02 | 32.03 | 11.21 | 14.07 | 16.92 | 19.77 | 22.63 | 25.48 | 20W29 | 32.2 | -2.5 | -7.2% | 1.05 | 30.76 | 11.52 | 14.45 | 17.38 | 20.31 | 23.24 | 26.17 | 20W28 | 34.7 | +0.2 | +0.58% | 1.07 | 32.29 | 11.82 | 14.83 | 17.84 | 20.85 | 23.86 | 26.87 | 20W27 | 34.5 | +0.9 | +2.68% | 1.1 | 31.3 | 12.13 | 15.21 | 18.3 | 21.38 | 24.47 | 27.56 | 20W26 | 33.6 | +2.95 | +9.62% | 1.13 | 29.73 | 12.43 | 15.59 | 18.76 | 21.92 | 25.09 | 28.25 | 20W25 | 30.65 | +4.35 | +16.5% | 1.16 | 26.48 | 12.73 | 15.98 | 19.22 | 22.46 | 25.7 | 28.94 | 20W24 | 26.3 | -9.35 | -26.2% | 1.19 | 22.19 | 13.04 | 16.36 | 19.68 | 23 | 26.32 | 29.63 | 20W23 | 35.65 | -1.15 | -3.12% | 1.21 | 29.39 | 13.34 | 16.74 | 20.14 | 23.53 | 26.93 | 30.33 | 20W22 | 36.8 | +2.65 | +7.76% | 1.24 | 29.66 | 13.65 | 17.12 | 20.6 | 24.07 | 27.55 | 31.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 20W21 | 34.15 | -0.55 | -1.59% | 1.27 | 26.92 | 13.95 | 17.5 | 21.06 | 24.61 | 28.16 | 31.71 | 20W20 | 34.7 | -0.65 | -1.84% | 1.3 | 26.77 | 14.26 | 17.89 | 21.52 | 25.15 | 28.77 | 32.4 | 20W19 | 35.35 | 0 | 0% | 1.32 | 26.7 | 14.56 | 18.27 | 21.98 | 25.68 | 29.39 | 33.1 | 20W18 | 35.35 | +3.65 | +11.5% | 1.35 | 26.16 | 14.87 | 18.65 | 22.44 | 26.22 | 30 | 33.79 | 20W17 | 31.7 | -0.1 | -0.31% | 1.38 | 22.98 | 15.17 | 19.03 | 22.9 | 26.76 | 30.62 | 34.48 | 20W16 | 31.8 | +0.35 | +1.11% | 1.41 | 22.6 | 15.48 | 19.42 | 23.35 | 27.29 | 31.23 | 35.17 | 20W15 | 31.45 | +4.1 | +15% | 1.43 | 21.92 | 15.78 | 19.8 | 23.81 | 27.83 | 31.85 | 35.87 | 20W14 | 27.35 | +1.75 | +6.84% | 1.46 | 18.7 | 16.09 | 20.18 | 24.27 | 28.37 | 32.46 | 36.56 | 20W13 | 25.6 | +2.3 | +9.87% | 1.49 | 17.18 | 16.39 | 20.56 | 24.73 | 28.91 | 33.08 | 37.25 | 20W12 | 23.3 | -1.9 | -7.54% | 1.52 | 15.35 | 16.69 | 20.94 | 25.19 | 29.44 | 33.69 | 37.94 | 20W11 | 25.2 | -6.35 | -20.1% | 1.55 | 16.31 | 17 | 21.33 | 25.65 | 29.98 | 34.31 | 38.63 | 20W10 | 31.55 | +0.35 | +1.12% | 1.57 | 20.06 | 17.3 | 21.71 | 26.11 | 30.52 | 34.92 | 39.33 | 20W09 | 31.2 | -2.25 | -6.73% | 1.6 | 19.49 | 17.61 | 22.09 | 26.57 | 31.05 | 35.54 | 40.02 | 20W08 | 33.45 | +0.6 | +1.83% | 1.63 | 20.54 | 17.91 | 22.47 | 27.03 | 31.59 | 36.15 | 40.71 | 20W07 | 32.85 | +0.85 | +2.66% | 1.66 | 19.84 | 18.22 | 22.85 | 27.49 | 32.13 | 36.77 | 41.4 | 20W06 | 32 | -1.25 | -3.76% | 1.68 | 19 | 18.52 | 23.24 | 27.95 | 32.67 | 37.38 | 42.1 | 20W05 | 33.25 | -1.45 | -4.18% | 1.71 | 19.43 | 18.83 | 23.62 | 28.41 | 33.2 | 38 | 42.79 | 20W04 | 34.7 | -0.3 | -0.86% | 1.74 | 19.95 | 19.13 | 24 | 28.87 | 33.74 | 38.61 | 43.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 20W03 | 35 | +4.5 | +14.8% | 1.77 | 19.81 | 19.44 | 24.38 | 29.33 | 34.28 | 39.23 | 44.17 | 20W02 | 30.5 | -10.15 | -25% | 1.79 | 17 | 19.74 | 24.77 | 29.79 | 34.82 | 39.84 | 44.87 | 20W01 | 40.65 | -2 | -4.69% | 1.82 | 22.31 | 20.05 | 25.15 | 30.25 | 35.35 | 40.46 | 45.56 | 19W52 | 42.65 | +2.5 | +6.23% | 1.85 | 23.05 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W51 | 40.15 | +0.45 | +1.13% | 1.85 | 21.7 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W50 | 39.7 | -1.25 | -3.05% | 1.85 | 21.46 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W49 | 40.95 | -0.35 | -0.85% | 1.85 | 22.14 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W48 | 41.3 | +2.85 | +7.41% | 1.85 | 22.32 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W47 | 38.45 | -0.05 | -0.13% | 1.85 | 20.78 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W46 | 38.5 | +0.8 | +2.12% | 1.85 | 20.81 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W45 | 37.7 | +0.2 | +0.53% | 1.85 | 20.38 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W44 | 37.5 | -2.15 | -5.42% | 1.85 | 20.27 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W43 | 39.65 | -3.35 | -7.79% | 1.85 | 21.43 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W42 | 43 | +0.75 | +1.78% | 1.85 | 23.24 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W41 | 42.25 | -0.8 | -1.86% | 1.85 | 22.84 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W40 | 43.05 | +1.05 | +2.5% | 1.85 | 23.27 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W39 | 42 | -1.7 | -3.89% | 1.85 | 22.7 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W38 | 43.7 | -1.5 | -3.32% | 1.85 | 23.62 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 19W37 | 45.2 | -1.2 | -2.59% | 1.85 | 24.43 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W36 | 46.4 | +2.55 | +5.82% | 1.85 | 25.08 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W35 | 43.85 | -0.25 | -0.57% | 1.85 | 23.7 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W34 | 44.1 | +1.7 | +4.01% | 1.85 | 23.84 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W33 | 42.4 | +0.3 | +0.71% | 1.85 | 22.92 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W32 | 42.1 | -0.7 | -1.64% | 1.85 | 22.76 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W31 | 42.8 | -6.35 | -12.9% | 1.85 | 23.14 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W30 | 49.15 | +3.15 | +6.85% | 1.85 | 26.57 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W29 | 46 | +0.2 | +0.44% | 1.85 | 24.86 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W28 | 45.8 | +1.1 | +2.46% | 1.85 | 24.76 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W27 | 44.7 | +0.65 | +1.48% | 1.85 | 24.16 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W26 | 44.05 | -0.15 | -0.34% | 1.85 | 23.81 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W25 | 44.2 | +2.5 | +6% | 1.85 | 23.89 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W24 | 41.7 | +0.35 | +0.85% | 1.85 | 22.54 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W23 | 41.35 | -1.45 | -3.39% | 1.85 | 22.35 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W22 | 42.8 | +2.2 | +5.42% | 1.85 | 23.14 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W21 | 40.6 | -3.4 | -7.73% | 1.85 | 21.95 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W20 | 44 | -7.4 | -14.4% | 1.85 | 23.78 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 19W19 | 51.4 | -3.3 | -6.03% | 1.85 | 27.78 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W18 | 54.7 | +0.7 | +1.3% | 1.85 | 29.57 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W17 | 54 | -4 | -6.9% | 1.85 | 29.19 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W16 | 58 | +9.85 | +20.5% | 1.85 | 31.35 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W15 | 48.15 | +5.5 | +12.9% | 1.85 | 26.03 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 | 19W14 | 42.65 | +1.1 | +2.65% | 1.85 | 23.05 | 20.35 | 25.53 | 30.71 | 35.89 | 41.07 | 46.25 |
|