* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 243 | +18.5 | +8.24% | 1.7 | 142.9 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W16 | 224.5 | -46.5 | -17.2% | 1.7 | 132.1 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W15 | 271 | -8.5 | -3.04% | 1.7 | 159.4 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W14 | 279.5 | +30.5 | +12.2% | 1.7 | 164.4 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W13 | 249 | -1.5 | -0.6% | 1.7 | 146.5 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W12 | 250.5 | +26.5 | +11.8% | 1.7 | 147.4 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W11 | 224 | -25 | -10% | 1.7 | 131.8 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W10 | 249 | -3 | -1.19% | 1.7 | 146.5 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W09 | 252 | +5 | +2.02% | 1.7 | 148.2 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W08 | 247 | +19 | +8.33% | 1.7 | 145.3 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W07 | 228 | +32 | +16.3% | 1.7 | 134.1 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W06 | 196 | 0 | 0% | 1.7 | 115.3 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W05 | 196 | +18 | +10.1% | 1.7 | 115.3 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W04 | 178 | +12 | +7.23% | 1.7 | 104.7 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W03 | 166 | +17.5 | +11.8% | 1.7 | 97.65 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W02 | 148.5 | +6 | +4.21% | 1.7 | 87.35 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
24W01 | 142.5 | +1.5 | +1.06% | 1.7 | 83.82 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
23W52 | 141 | +7.5 | +5.62% | 1.7 | 82.94 | 20.4 | 26.52 | 32.64 | 38.76 | 44.88 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W51 | 133.5 | +1.5 | +1.14% | 1.79 | 74.7 | 21.45 | 27.88 | 34.32 | 40.75 | 47.18 | 53.62 |
23W50 | 132 | -4 | -2.94% | 1.87 | 70.42 | 22.49 | 29.24 | 35.99 | 42.74 | 49.49 | 56.24 |
23W49 | 136 | +3 | +2.26% | 1.96 | 69.33 | 23.54 | 30.6 | 37.67 | 44.73 | 51.79 | 58.85 |
23W48 | 133 | +0.5 | +0.38% | 2.05 | 64.91 | 24.59 | 31.96 | 39.34 | 46.72 | 54.09 | 61.47 |
23W47 | 132.5 | -3.5 | -2.57% | 2.14 | 62.02 | 25.64 | 33.33 | 41.02 | 48.71 | 56.4 | 64.09 |
23W46 | 136 | +13 | +10.6% | 2.22 | 61.16 | 26.68 | 34.69 | 42.69 | 50.7 | 58.7 | 66.71 |
23W45 | 123 | -7 | -5.38% | 2.31 | 53.23 | 27.73 | 36.05 | 44.37 | 52.69 | 61 | 69.32 |
23W44 | 130 | +9.5 | +7.88% | 2.4 | 54.21 | 28.78 | 37.41 | 46.04 | 54.68 | 63.31 | 71.94 |
23W43 | 120.5 | -14.5 | -10.7% | 2.49 | 48.49 | 29.82 | 38.77 | 47.72 | 56.66 | 65.61 | 74.56 |
23W42 | 135 | -1 | -0.74% | 2.57 | 52.48 | 30.87 | 40.13 | 49.39 | 58.65 | 67.92 | 77.18 |
23W41 | 136 | +3 | +2.26% | 2.66 | 51.13 | 31.92 | 41.49 | 51.07 | 60.64 | 70.22 | 79.79 |
23W40 | 133 | +20 | +17.7% | 2.75 | 48.42 | 32.96 | 42.85 | 52.74 | 62.63 | 72.52 | 82.41 |
23W39 | 113 | +12 | +11.9% | 2.83 | 39.87 | 34.01 | 44.22 | 54.42 | 64.62 | 74.83 | 85.03 |
23W38 | 101 | +0.5 | +0.5% | 2.92 | 34.57 | 35.06 | 45.58 | 56.09 | 66.61 | 77.13 | 87.65 |
23W37 | 100.5 | 0 | 0% | 3.01 | 33.4 | 36.11 | 46.94 | 57.77 | 68.6 | 79.43 | 90.26 |
23W36 | 100.5 | -5.5 | -5.19% | 3.1 | 32.46 | 37.15 | 48.3 | 59.44 | 70.59 | 81.74 | 92.88 |
23W35 | 106 | -2 | -1.85% | 3.18 | 33.3 | 38.2 | 49.66 | 61.12 | 72.58 | 84.04 | 95.5 |
23W34 | 108 | +1 | +0.93% | 3.27 | 33.02 | 39.25 | 51.02 | 62.8 | 74.57 | 86.34 | 98.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W33 | 107 | -4 | -3.6% | 3.36 | 31.87 | 40.29 | 52.38 | 64.47 | 76.56 | 88.65 | 100.7 |
23W32 | 111 | -12 | -9.76% | 3.45 | 32.22 | 41.34 | 53.74 | 66.15 | 78.55 | 90.95 | 103.4 |
23W31 | 123 | -15.5 | -11.2% | 3.53 | 34.82 | 42.39 | 55.1 | 67.82 | 80.54 | 93.25 | 106 |
23W30 | 138.5 | +7.5 | +5.73% | 3.62 | 38.26 | 43.44 | 56.47 | 69.5 | 82.53 | 95.56 | 108.6 |
23W29 | 131 | +12.5 | +10.5% | 3.71 | 35.34 | 44.48 | 57.83 | 71.17 | 84.52 | 97.86 | 111.2 |
23W28 | 118.5 | +9.5 | +8.72% | 3.79 | 31.23 | 45.53 | 59.19 | 72.85 | 86.51 | 100.2 | 113.8 |
23W27 | 109 | +19.2 | +21.4% | 3.88 | 28.08 | 46.58 | 60.55 | 74.52 | 88.5 | 102.5 | 116.4 |
23W26 | 89.8 | +0.2 | +0.22% | 3.97 | 22.63 | 47.62 | 61.91 | 76.2 | 90.48 | 104.8 | 119.1 |
23W25 | 89.6 | +0.6 | +0.67% | 4.06 | 22.09 | 48.67 | 63.27 | 77.87 | 92.47 | 107.1 | 121.7 |
23W24 | 89 | -1.6 | -1.77% | 4.14 | 21.48 | 49.72 | 64.63 | 79.55 | 94.46 | 109.4 | 124.3 |
23W23 | 90.6 | +16.1 | +21.6% | 4.23 | 21.42 | 50.76 | 65.99 | 81.22 | 96.45 | 111.7 | 126.9 |
23W22 | 74.5 | +6.1 | +8.92% | 4.32 | 17.25 | 51.81 | 67.36 | 82.9 | 98.44 | 114 | 129.5 |
23W21 | 68.4 | +4.2 | +6.54% | 4.4 | 15.53 | 52.86 | 68.72 | 84.57 | 100.4 | 116.3 | 132.1 |
23W20 | 64.2 | +3.6 | +5.94% | 4.49 | 14.29 | 53.91 | 70.08 | 86.25 | 102.4 | 118.6 | 134.8 |
23W19 | 60.6 | -1 | -1.62% | 4.58 | 13.23 | 54.95 | 71.44 | 87.92 | 104.4 | 120.9 | 137.4 |
23W18 | 61.6 | +0.3 | +0.49% | 4.67 | 13.2 | 56 | 72.8 | 89.6 | 106.4 | 123.2 | 140 |
23W17 | 61.3 | -2.7 | -4.22% | 4.75 | 12.89 | 57.05 | 74.16 | 91.28 | 108.4 | 125.5 | 142.6 |
23W16 | 64 | -2.8 | -4.19% | 4.84 | 13.22 | 58.09 | 75.52 | 92.95 | 110.4 | 127.8 | 145.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W15 | 66.8 | -1.1 | -1.62% | 4.93 | 13.55 | 59.14 | 76.88 | 94.63 | 112.4 | 130.1 | 147.9 |
23W14 | 67.9 | -0.4 | -0.59% | 5.02 | 13.54 | 60.19 | 78.24 | 96.3 | 114.4 | 132.4 | 150.5 |
23W13 | 68.3 | -0.3 | -0.44% | 5.1 | 13.38 | 61.24 | 79.61 | 97.98 | 116.3 | 134.7 | 153.1 |
23W12 | 68.6 | +3 | +4.57% | 5.19 | 13.22 | 62.28 | 80.97 | 99.65 | 118.3 | 137 | 155.7 |
23W11 | 65.6 | -2.6 | -3.81% | 5.28 | 12.43 | 63.33 | 82.33 | 101.3 | 120.3 | 139.3 | 158.3 |
23W10 | 68.2 | -3.7 | -5.15% | 5.36 | 12.71 | 64.38 | 83.69 | 103 | 122.3 | 141.6 | 160.9 |
23W09 | 71.9 | -0.1 | -0.14% | 5.45 | 13.19 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 |
23W08 | 72 | -0.4 | -0.55% | 5.54 | 13 | 66.47 | 86.41 | 106.4 | 126.3 | 146.2 | 166.2 |
23W07 | 72.4 | +6.4 | +9.7% | 5.63 | 12.87 | 67.52 | 87.77 | 108 | 128.3 | 148.5 | 168.8 |
23W06 | 66 | -1.5 | -2.22% | 5.71 | 11.55 | 68.56 | 89.13 | 109.7 | 130.3 | 150.8 | 171.4 |
23W05 | 67.5 | +5.2 | +8.35% | 5.8 | 11.64 | 69.61 | 90.5 | 111.4 | 132.3 | 153.1 | 174 |
23W03 | 62.3 | 0 | 0% | 5.89 | 10.58 | 70.66 | 91.86 | 113.1 | 134.3 | 155.4 | 176.6 |
23W02 | 62.3 | -1.3 | -2.04% | 5.98 | 10.43 | 71.71 | 93.22 | 114.7 | 136.2 | 157.8 | 179.3 |
23W01 | 63.6 | +2.8 | +4.61% | 6.06 | 10.49 | 72.75 | 94.58 | 116.4 | 138.2 | 160.1 | 181.9 |
22W53 | 60.8 | -4.2 | -6.46% | 6.15 | 9.89 | 73.8 | 95.94 | 118.1 | 140.2 | 162.4 | 184.5 |
22W52 | 65 | -4.2 | -6.07% | 6.16 | 10.55 | 73.91 | 96.09 | 118.3 | 140.4 | 162.6 | 184.8 |
22W51 | 69.2 | -1.1 | -1.56% | 6.17 | 11.22 | 74.03 | 96.23 | 118.4 | 140.6 | 162.9 | 185.1 |
22W50 | 70.3 | +2.9 | +4.3% | 6.18 | 11.38 | 74.14 | 96.38 | 118.6 | 140.9 | 163.1 | 185.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W49 | 67.4 | +4.4 | +6.98% | 6.19 | 10.89 | 74.25 | 96.53 | 118.8 | 141.1 | 163.4 | 185.6 |
22W48 | 63 | +1.5 | +2.44% | 6.2 | 10.17 | 74.37 | 96.68 | 119 | 141.3 | 163.6 | 185.9 |
22W47 | 61.5 | +1.4 | +2.33% | 6.21 | 9.91 | 74.48 | 96.82 | 119.2 | 141.5 | 163.9 | 186.2 |
22W46 | 60.1 | +0.9 | +1.52% | 6.22 | 9.67 | 74.59 | 96.97 | 119.3 | 141.7 | 164.1 | 186.5 |
22W45 | 59.2 | +3.6 | +6.47% | 6.23 | 9.51 | 74.7 | 97.12 | 119.5 | 141.9 | 164.4 | 186.8 |
22W44 | 55.6 | 0 | 0% | 6.23 | 8.92 | 74.82 | 97.26 | 119.7 | 142.2 | 164.6 | 187 |
22W43 | 55.6 | -3.9 | -6.55% | 6.24 | 8.9 | 74.93 | 97.41 | 119.9 | 142.4 | 164.8 | 187.3 |
22W42 | 59.5 | -4 | -6.3% | 6.25 | 9.51 | 75.04 | 97.56 | 120.1 | 142.6 | 165.1 | 187.6 |
22W41 | 63.5 | -3.5 | -5.22% | 6.26 | 10.14 | 75.16 | 97.7 | 120.3 | 142.8 | 165.3 | 187.9 |
22W40 | 67 | -9.3 | -12.2% | 6.27 | 10.68 | 75.27 | 97.85 | 120.4 | 143 | 165.6 | 188.2 |
22W39 | 76.3 | -6 | -7.29% | 6.28 | 12.15 | 75.38 | 98 | 120.6 | 143.2 | 165.8 | 188.5 |
22W38 | 82.3 | +1.8 | +2.24% | 6.29 | 13.08 | 75.5 | 98.15 | 120.8 | 143.4 | 166.1 | 188.7 |
22W37 | 80.5 | -4.6 | -5.41% | 6.3 | 12.78 | 75.61 | 98.29 | 121 | 143.7 | 166.3 | 189 |
22W36 | 85.1 | +3.5 | +4.29% | 6.31 | 13.49 | 75.72 | 98.44 | 121.2 | 143.9 | 166.6 | 189.3 |
22W35 | 81.6 | -5.1 | -5.88% | 6.32 | 12.91 | 75.84 | 98.59 | 121.3 | 144.1 | 166.8 | 189.6 |
22W34 | 86.7 | +11.2 | +14.8% | 6.33 | 13.7 | 75.95 | 98.73 | 121.5 | 144.3 | 167.1 | 189.9 |
22W33 | 75.5 | +1.2 | +1.62% | 6.34 | 11.91 | 76.06 | 98.88 | 121.7 | 144.5 | 167.3 | 190.2 |
22W32 | 74.3 | -2.2 | -2.88% | 6.35 | 11.7 | 76.17 | 99.03 | 121.9 | 144.7 | 167.6 | 190.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W31 | 76.5 | -2 | -2.55% | 6.36 | 12.03 | 76.29 | 99.17 | 122.1 | 144.9 | 167.8 | 190.7 |
22W30 | 78.5 | +2.7 | +3.56% | 6.37 | 12.33 | 76.4 | 99.32 | 122.2 | 145.2 | 168.1 | 191 |
22W29 | 75.8 | -2.7 | -3.44% | 6.38 | 11.89 | 76.51 | 99.47 | 122.4 | 145.4 | 168.3 | 191.3 |
22W28 | 78.5 | +3.5 | +4.67% | 6.39 | 12.29 | 76.63 | 99.62 | 122.6 | 145.6 | 168.6 | 191.6 |
22W27 | 75 | -9.4 | -11.1% | 6.4 | 11.73 | 76.74 | 99.76 | 122.8 | 145.8 | 168.8 | 191.8 |
22W26 | 84.4 | -3.8 | -4.31% | 6.4 | 13.18 | 76.85 | 99.91 | 123 | 146 | 169.1 | 192.1 |
22W25 | 88.2 | -12.3 | -12.2% | 6.41 | 13.75 | 76.97 | 100.1 | 123.1 | 146.2 | 169.3 | 192.4 |
22W24 | 100.5 | -6.5 | -6.07% | 6.42 | 15.65 | 77.08 | 100.2 | 123.3 | 146.5 | 169.6 | 192.7 |
22W23 | 107 | +6 | +5.94% | 6.43 | 16.63 | 77.19 | 100.4 | 123.5 | 146.7 | 169.8 | 193 |
22W22 | 101 | -3 | -2.88% | 6.44 | 15.68 | 77.31 | 100.5 | 123.7 | 146.9 | 170.1 | 193.3 |
22W21 | 104 | 0 | 0% | 6.45 | 16.12 | 77.42 | 100.6 | 123.9 | 147.1 | 170.3 | 193.5 |
22W20 | 104 | -8 | -7.14% | 6.46 | 16.1 | 77.53 | 100.8 | 124.1 | 147.3 | 170.6 | 193.8 |
22W19 | 112 | -3.5 | -3.03% | 6.47 | 17.31 | 77.64 | 100.9 | 124.2 | 147.5 | 170.8 | 194.1 |
22W18 | 115.5 | +5 | +4.52% | 6.48 | 17.82 | 77.76 | 101.1 | 124.4 | 147.7 | 171.1 | 194.4 |
22W17 | 110.5 | -8.5 | -7.14% | 6.49 | 17.03 | 77.87 | 101.2 | 124.6 | 148 | 171.3 | 194.7 |
22W16 | 119 | -11 | -8.46% | 6.5 | 18.31 | 77.98 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
22W15 | 130 | -5 | -3.7% | 6.51 | 19.98 | 78.1 | 101.5 | 125 | 148.4 | 171.8 | 195.2 |
22W14 | 135 | -7.5 | -5.26% | 6.52 | 20.71 | 78.21 | 101.7 | 125.1 | 148.6 | 172.1 | 195.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W13 | 142.5 | -1.5 | -1.04% | 6.53 | 21.83 | 78.32 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 |
22W12 | 144 | +5 | +3.6% | 6.54 | 22.03 | 78.44 | 102 | 125.5 | 149 | 172.6 | 196.1 |
22W11 | 139 | -2 | -1.42% | 6.55 | 21.24 | 78.55 | 102.1 | 125.7 | 149.2 | 172.8 | 196.4 |
22W10 | 141 | +4 | +2.92% | 6.56 | 21.51 | 78.66 | 102.3 | 125.9 | 149.5 | 173.1 | 196.7 |
22W09 | 137 | +5.5 | +4.18% | 6.56 | 20.87 | 78.78 | 102.4 | 126 | 149.7 | 173.3 | 196.9 |
22W08 | 131.5 | +2.5 | +1.94% | 6.57 | 20 | 78.89 | 102.6 | 126.2 | 149.9 | 173.6 | 197.2 |
22W07 | 129 | +12 | +10.3% | 6.58 | 19.59 | 79 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 |
22W05 | 117 | -5 | -4.1% | 6.59 | 17.75 | 79.11 | 102.8 | 126.6 | 150.3 | 174.1 | 197.8 |
22W04 | 122 | -3 | -2.4% | 6.6 | 18.48 | 79.23 | 103 | 126.8 | 150.5 | 174.3 | 198.1 |
22W03 | 125 | -13.5 | -9.75% | 6.61 | 18.91 | 79.34 | 103.1 | 126.9 | 150.7 | 174.5 | 198.4 |
22W02 | 138.5 | +16 | +13.1% | 6.62 | 20.92 | 79.45 | 103.3 | 127.1 | 151 | 174.8 | 198.6 |
22W01 | 122.5 | +6.5 | +5.6% | 6.63 | 18.48 | 79.57 | 103.4 | 127.3 | 151.2 | 175 | 198.9 |
21W52 | 116 | +4 | +3.57% | 6.64 | 17.47 | 79.68 | 103.6 | 127.5 | 151.4 | 175.3 | 199.2 |
21W51 | 112 | -5.5 | -4.68% | 6.57 | 17.05 | 78.83 | 102.5 | 126.1 | 149.8 | 173.4 | 197.1 |
21W50 | 117.5 | 0 | 0% | 6.5 | 18.08 | 77.97 | 101.4 | 124.8 | 148.1 | 171.5 | 194.9 |
21W49 | 117.5 | +2 | +1.73% | 6.43 | 18.28 | 77.12 | 100.3 | 123.4 | 146.5 | 169.7 | 192.8 |
21W48 | 115.5 | -3.5 | -2.94% | 6.36 | 18.17 | 76.26 | 99.14 | 122 | 144.9 | 167.8 | 190.7 |
21W47 | 119 | -3.5 | -2.86% | 6.28 | 18.94 | 75.41 | 98.03 | 120.7 | 143.3 | 165.9 | 188.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W46 | 122.5 | +11 | +9.87% | 6.21 | 19.72 | 74.56 | 96.92 | 119.3 | 141.7 | 164 | 186.4 |
21W45 | 111.5 | +2.5 | +2.29% | 6.14 | 18.15 | 73.7 | 95.81 | 117.9 | 140 | 162.1 | 184.3 |
21W44 | 109 | -1 | -0.91% | 6.07 | 17.96 | 72.85 | 94.7 | 116.6 | 138.4 | 160.3 | 182.1 |
21W43 | 110 | +7.5 | +7.32% | 6 | 18.34 | 71.99 | 93.59 | 115.2 | 136.8 | 158.4 | 180 |
21W42 | 102.5 | -5 | -4.65% | 5.93 | 17.29 | 71.14 | 92.48 | 113.8 | 135.2 | 156.5 | 177.8 |
21W41 | 107.5 | -1.5 | -1.38% | 5.86 | 18.35 | 70.28 | 91.37 | 112.5 | 133.5 | 154.6 | 175.7 |
21W40 | 109 | -8 | -6.84% | 5.79 | 18.84 | 69.43 | 90.26 | 111.1 | 131.9 | 152.7 | 173.6 |
21W39 | 117 | -3 | -2.5% | 5.71 | 20.47 | 68.58 | 89.15 | 109.7 | 130.3 | 150.9 | 171.4 |
21W38 | 120 | +3 | +2.56% | 5.64 | 21.26 | 67.72 | 88.04 | 108.4 | 128.7 | 149 | 169.3 |
21W37 | 117 | -16 | -12% | 5.57 | 21 | 66.87 | 86.93 | 107 | 127 | 147.1 | 167.2 |
21W36 | 133 | +3.5 | +2.7% | 5.5 | 24.18 | 66.01 | 85.82 | 105.6 | 125.4 | 145.2 | 165 |
21W35 | 129.5 | +2 | +1.57% | 5.43 | 23.85 | 65.16 | 84.71 | 104.3 | 123.8 | 143.4 | 162.9 |
21W34 | 127.5 | -6.5 | -4.85% | 5.36 | 23.79 | 64.31 | 83.6 | 102.9 | 122.2 | 141.5 | 160.8 |
21W33 | 134 | -10 | -6.94% | 5.29 | 25.34 | 63.45 | 82.49 | 101.5 | 120.6 | 139.6 | 158.6 |
21W32 | 144 | +4 | +2.86% | 5.22 | 27.6 | 62.6 | 81.38 | 100.2 | 118.9 | 137.7 | 156.5 |
21W31 | 140 | -5.5 | -3.78% | 5.15 | 27.21 | 61.74 | 80.27 | 98.79 | 117.3 | 135.8 | 154.4 |
21W30 | 145.5 | -17.5 | -10.7% | 5.07 | 28.67 | 60.89 | 79.16 | 97.42 | 115.7 | 134 | 152.2 |
21W29 | 163 | +36.5 | +28.9% | 5 | 32.58 | 60.04 | 78.05 | 96.06 | 114.1 | 132.1 | 150.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W28 | 126.5 | +1.5 | +1.2% | 4.93 | 25.65 | 59.18 | 76.94 | 94.69 | 112.4 | 130.2 | 148 |
21W27 | 125 | -4 | -3.1% | 4.86 | 25.72 | 58.33 | 75.83 | 93.32 | 110.8 | 128.3 | 145.8 |
21W26 | 129 | -6 | -4.44% | 4.79 | 26.93 | 57.47 | 74.71 | 91.96 | 109.2 | 126.4 | 143.7 |
21W25 | 135 | +3.5 | +2.66% | 4.72 | 28.61 | 56.62 | 73.6 | 90.59 | 107.6 | 124.6 | 141.5 |
21W24 | 131.5 | -2.5 | -1.87% | 4.65 | 28.3 | 55.76 | 72.49 | 89.22 | 106 | 122.7 | 139.4 |
21W23 | 134 | +4 | +3.08% | 4.58 | 29.28 | 54.91 | 71.38 | 87.86 | 104.3 | 120.8 | 137.3 |
21W22 | 130 | +8 | +6.56% | 4.5 | 28.86 | 54.06 | 70.27 | 86.49 | 102.7 | 118.9 | 135.1 |
21W21 | 122 | +6 | +5.17% | 4.43 | 27.52 | 53.2 | 69.16 | 85.12 | 101.1 | 117 | 133 |
21W20 | 116 | -27 | -18.9% | 4.36 | 26.59 | 52.35 | 68.05 | 83.76 | 99.46 | 115.2 | 130.9 |
21W19 | 143 | -1 | -0.69% | 4.29 | 33.32 | 51.49 | 66.94 | 82.39 | 97.84 | 113.3 | 128.7 |
21W18 | 144 | -2 | -1.37% | 4.22 | 34.12 | 50.64 | 65.83 | 81.02 | 96.22 | 111.4 | 126.6 |
21W17 | 146 | +3.5 | +2.46% | 4.15 | 35.19 | 49.79 | 64.72 | 79.66 | 94.59 | 109.5 | 124.5 |
21W16 | 142.5 | -3 | -2.06% | 4.08 | 34.95 | 48.93 | 63.61 | 78.29 | 92.97 | 107.6 | 122.3 |
21W15 | 145.5 | +25.5 | +21.2% | 4.01 | 36.32 | 48.08 | 62.5 | 76.92 | 91.35 | 105.8 | 120.2 |
21W14 | 120 | +7 | +6.19% | 3.94 | 30.49 | 47.22 | 61.39 | 75.56 | 89.72 | 103.9 | 118.1 |
21W13 | 113 | +10 | +9.71% | 3.86 | 29.24 | 46.37 | 60.28 | 74.19 | 88.1 | 102 | 115.9 |
21W12 | 103 | +3 | +3% | 3.79 | 27.16 | 45.52 | 59.17 | 72.82 | 86.48 | 100.1 | 113.8 |
21W11 | 100 | -7.5 | -6.98% | 3.72 | 26.87 | 44.66 | 58.06 | 71.46 | 84.86 | 98.25 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W10 | 107.5 | -11 | -9.28% | 3.65 | 29.45 | 43.81 | 56.95 | 70.09 | 83.23 | 96.38 | 109.5 |
21W09 | 118.5 | 0 | 0% | 3.58 | 33.11 | 42.95 | 55.84 | 68.72 | 81.61 | 94.5 | 107.4 |
21W08 | 118.5 | +5 | +4.41% | 3.51 | 33.78 | 42.1 | 54.73 | 67.36 | 79.99 | 92.62 | 105.2 |
21W06 | 113.5 | +4 | +3.65% | 3.44 | 33.02 | 41.24 | 53.62 | 65.99 | 78.36 | 90.74 | 103.1 |
21W05 | 109.5 | -15 | -12% | 3.37 | 32.53 | 40.39 | 52.51 | 64.62 | 76.74 | 88.86 | 101 |
21W04 | 124.5 | +11.5 | +10.2% | 3.29 | 37.79 | 39.54 | 51.4 | 63.26 | 75.12 | 86.98 | 98.84 |
21W03 | 113 | +9.5 | +9.18% | 3.22 | 35.05 | 38.68 | 50.29 | 61.89 | 73.5 | 85.1 | 96.71 |
21W02 | 103.5 | +14.3 | +16% | 3.15 | 32.83 | 37.83 | 49.18 | 60.53 | 71.87 | 83.22 | 94.57 |
21W01 | 89.2 | +2.2 | +2.53% | 3.08 | 28.95 | 36.97 | 48.07 | 59.16 | 70.25 | 81.34 | 92.44 |
20W52 | 87 | +0.4 | +0.46% | 3.01 | 28.9 | 36.12 | 46.96 | 57.79 | 68.63 | 79.46 | 90.3 |
20W51 | 86.6 | -0.5 | -0.57% | 2.97 | 29.15 | 35.66 | 46.35 | 57.05 | 67.75 | 78.44 | 89.14 |
20W50 | 87.1 | -1.3 | -1.47% | 2.93 | 29.7 | 35.19 | 45.75 | 56.31 | 66.87 | 77.42 | 87.98 |
20W49 | 88.4 | +1.3 | +1.49% | 2.89 | 30.55 | 34.73 | 45.15 | 55.57 | 65.98 | 76.4 | 86.82 |
20W48 | 87.1 | +3 | +3.57% | 2.86 | 30.5 | 34.26 | 44.54 | 54.82 | 65.1 | 75.38 | 85.66 |
20W47 | 84.1 | -3.1 | -3.56% | 2.82 | 29.86 | 33.8 | 43.94 | 54.08 | 64.22 | 74.36 | 84.5 |
20W46 | 87.2 | +4.1 | +4.93% | 2.78 | 31.39 | 33.34 | 43.34 | 53.34 | 63.34 | 73.34 | 83.34 |
20W45 | 83.1 | +11.7 | +16.4% | 2.74 | 30.33 | 32.87 | 42.74 | 52.6 | 62.46 | 72.32 | 82.18 |
20W44 | 71.4 | -1.1 | -1.52% | 2.7 | 26.44 | 32.41 | 42.13 | 51.85 | 61.58 | 71.3 | 81.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W43 | 72.5 | +3 | +4.32% | 2.66 | 27.23 | 31.95 | 41.53 | 51.11 | 60.7 | 70.28 | 79.86 |
20W42 | 69.5 | +0.9 | +1.31% | 2.62 | 26.49 | 31.48 | 40.93 | 50.37 | 59.81 | 69.26 | 78.7 |
20W41 | 68.6 | +3.6 | +5.54% | 2.58 | 26.54 | 31.02 | 40.32 | 49.63 | 58.93 | 68.24 | 77.54 |
20W40 | 65 | +2.5 | +4% | 2.55 | 25.53 | 30.55 | 39.72 | 48.89 | 58.05 | 67.22 | 76.38 |
20W39 | 62.5 | -4.8 | -7.13% | 2.51 | 24.93 | 30.09 | 39.12 | 48.14 | 57.17 | 66.2 | 75.22 |
20W38 | 67.3 | +3.9 | +6.15% | 2.47 | 27.26 | 29.63 | 38.51 | 47.4 | 56.29 | 65.18 | 74.07 |
20W37 | 63.4 | -1 | -1.55% | 2.43 | 26.09 | 29.16 | 37.91 | 46.66 | 55.41 | 64.16 | 72.91 |
20W36 | 64.4 | -3.2 | -4.73% | 2.39 | 26.93 | 28.7 | 37.31 | 45.92 | 54.53 | 63.14 | 71.75 |
20W35 | 67.6 | +9.6 | +16.6% | 2.35 | 28.73 | 28.23 | 36.7 | 45.18 | 53.65 | 62.12 | 70.59 |
20W34 | 58 | -2 | -3.33% | 2.31 | 25.06 | 27.77 | 36.1 | 44.43 | 52.76 | 61.1 | 69.43 |
20W33 | 60 | -2.8 | -4.46% | 2.28 | 26.37 | 27.31 | 35.5 | 43.69 | 51.88 | 60.08 | 68.27 |
20W32 | 62.8 | +0.1 | +0.16% | 2.24 | 28.07 | 26.84 | 34.9 | 42.95 | 51 | 59.05 | 67.11 |
20W31 | 62.7 | +8.9 | +16.5% | 2.2 | 28.52 | 26.38 | 34.29 | 42.21 | 50.12 | 58.03 | 65.95 |
20W30 | 53.8 | +0.1 | +0.19% | 2.16 | 24.91 | 25.92 | 33.69 | 41.46 | 49.24 | 57.01 | 64.79 |
20W29 | 53.7 | +1.8 | +3.47% | 2.12 | 25.32 | 25.45 | 33.09 | 40.72 | 48.36 | 55.99 | 63.63 |
20W28 | 51.9 | +7.1 | +15.8% | 2.08 | 24.92 | 24.99 | 32.48 | 39.98 | 47.48 | 54.97 | 62.47 |
20W27 | 44.8 | +2.5 | +5.91% | 2.04 | 21.92 | 24.52 | 31.88 | 39.24 | 46.6 | 53.95 | 61.31 |
20W26 | 42.3 | -0.1 | -0.24% | 2 | 21.1 | 24.06 | 31.28 | 38.5 | 45.71 | 52.93 | 60.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W25 | 42.4 | +1.45 | +3.54% | 1.97 | 21.56 | 23.6 | 30.67 | 37.75 | 44.83 | 51.91 | 58.99 |
20W24 | 40.95 | -3.2 | -7.25% | 1.93 | 21.24 | 23.13 | 30.07 | 37.01 | 43.95 | 50.89 | 57.83 |
20W23 | 44.15 | +0.3 | +0.68% | 1.89 | 23.37 | 22.67 | 29.47 | 36.27 | 43.07 | 49.87 | 56.67 |
20W22 | 43.85 | +2.25 | +5.41% | 1.85 | 23.7 | 22.2 | 28.87 | 35.53 | 42.19 | 48.85 | 55.51 |
20W21 | 41.6 | -1.3 | -3.03% | 1.81 | 22.96 | 21.74 | 28.26 | 34.79 | 41.31 | 47.83 | 54.35 |
20W20 | 42.9 | +1 | +2.39% | 1.77 | 24.2 | 21.28 | 27.66 | 34.04 | 40.43 | 46.81 | 53.19 |
20W19 | 41.9 | +0.3 | +0.72% | 1.73 | 24.16 | 20.81 | 27.06 | 33.3 | 39.54 | 45.79 | 52.03 |
20W18 | 41.6 | +4.6 | +12.4% | 1.7 | 24.53 | 20.35 | 26.45 | 32.56 | 38.66 | 44.77 | 50.87 |
20W17 | 37 | -2.45 | -6.21% | 1.66 | 22.33 | 19.89 | 25.85 | 31.82 | 37.78 | 43.75 | 49.71 |
20W16 | 39.45 | +1.45 | +3.82% | 1.62 | 24.38 | 19.42 | 25.25 | 31.07 | 36.9 | 42.73 | 48.55 |
20W15 | 38 | +2.5 | +7.04% | 1.58 | 24.05 | 18.96 | 24.64 | 30.33 | 36.02 | 41.71 | 47.39 |
20W14 | 35.5 | +0.95 | +2.75% | 1.54 | 23.03 | 18.49 | 24.04 | 29.59 | 35.14 | 40.69 | 46.23 |
20W13 | 34.55 | +4.15 | +13.7% | 1.5 | 23 | 18.03 | 23.44 | 28.85 | 34.26 | 39.67 | 45.08 |
20W12 | 30.4 | -4.9 | -13.9% | 1.46 | 20.77 | 17.57 | 22.84 | 28.11 | 33.38 | 38.65 | 43.92 |
20W11 | 35.3 | -10.6 | -23.1% | 1.43 | 24.77 | 17.1 | 22.23 | 27.36 | 32.49 | 37.63 | 42.76 |
20W10 | 45.9 | +2.9 | +6.74% | 1.39 | 33.1 | 16.64 | 21.63 | 26.62 | 31.61 | 36.6 | 41.6 |
20W09 | 43 | -4.35 | -9.19% | 1.35 | 31.9 | 16.17 | 21.03 | 25.88 | 30.73 | 35.58 | 40.44 |
20W08 | 47.35 | +5.35 | +12.7% | 1.31 | 36.17 | 15.71 | 20.42 | 25.14 | 29.85 | 34.56 | 39.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W07 | 42 | +0.65 | +1.57% | 1.27 | 33.06 | 15.25 | 19.82 | 24.4 | 28.97 | 33.54 | 38.12 |
20W06 | 41.35 | +0.05 | +0.12% | 1.23 | 33.57 | 14.78 | 19.22 | 23.65 | 28.09 | 32.52 | 36.96 |
20W05 | 41.3 | -3 | -6.77% | 1.19 | 34.61 | 14.32 | 18.61 | 22.91 | 27.21 | 31.5 | 35.8 |
20W04 | 44.3 | +1 | +2.31% | 1.15 | 38.37 | 13.86 | 18.01 | 22.17 | 26.33 | 30.48 | 34.64 |
20W03 | 43.3 | +2.45 | +6% | 1.12 | 38.8 | 13.39 | 17.41 | 21.43 | 25.44 | 29.46 | 33.48 |
20W02 | 40.85 | -0.6 | -1.45% | 1.08 | 37.92 | 12.93 | 16.81 | 20.68 | 24.56 | 28.44 | 32.32 |
20W01 | 41.45 | -0.35 | -0.84% | 1.04 | 39.91 | 12.46 | 16.2 | 19.94 | 23.68 | 27.42 | 31.16 |
19W52 | 41.8 | +1.25 | +3.08% | 1 | 41.8 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W51 | 40.55 | -0.25 | -0.61% | 1 | 40.55 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W50 | 40.8 | -0.3 | -0.73% | 1 | 40.8 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W49 | 41.1 | -0.1 | -0.24% | 1 | 41.1 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W48 | 41.2 | -0.8 | -1.9% | 1 | 41.2 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W47 | 42 | +1.4 | +3.45% | 1 | 42 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W46 | 40.6 | +2.1 | +5.45% | 1 | 40.6 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W45 | 38.5 | -1.6 | -3.99% | 1 | 38.5 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W44 | 40.1 | +0.65 | +1.65% | 1 | 40.1 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W43 | 39.45 | +4.1 | +11.6% | 1 | 39.45 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W42 | 35.35 | -0.45 | -1.26% | 1 | 35.35 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W41 | 35.8 | +0.1 | +0.28% | 1 | 35.8 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W40 | 35.7 | -0.3 | -0.83% | 1 | 35.7 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W39 | 36 | +0.6 | +1.69% | 1 | 36 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W38 | 35.4 | +0.25 | +0.71% | 1 | 35.4 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W37 | 35.15 | -0.9 | -2.5% | 1 | 35.15 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W36 | 36.05 | -0.25 | -0.69% | 1 | 36.05 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W35 | 36.3 | -0.4 | -1.09% | 1 | 36.3 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W34 | 36.7 | +1.45 | +4.11% | 1 | 36.7 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W33 | 35.25 | -0.05 | -0.14% | 1 | 35.25 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W32 | 35.3 | -1.15 | -3.16% | 1 | 35.3 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W31 | 36.45 | -2.45 | -6.3% | 1 | 36.45 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W30 | 38.9 | +0.8 | +2.1% | 1 | 38.9 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W29 | 38.1 | -0.9 | -2.31% | 1 | 38.1 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W28 | 39 | -1.9 | -4.65% | 1 | 39 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W27 | 40.9 | -2.3 | -5.32% | 1 | 40.9 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W26 | 43.2 | +0.1 | +0.23% | 1 | 43.2 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W25 | 43.1 | -0.25 | -0.58% | 1 | 43.1 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W24 | 43.35 | +1.15 | +2.73% | 1 | 43.35 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W23 | 42.2 | -0.3 | -0.71% | 1 | 42.2 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W22 | 42.5 | +0.5 | +1.19% | 1 | 42.5 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W21 | 42 | -0.3 | -0.71% | 1 | 42 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W20 | 42.3 | -2.5 | -5.58% | 1 | 42.3 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W19 | 44.8 | -2.15 | -4.58% | 1 | 44.8 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
19W18 | 46.95 | -0.35 | -0.74% | 1 | 46.95 | 12 | 15.6 | 19.2 | 22.8 | 26.4 | 30 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |