≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6186 新潤權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79 77.5 +1.5 +1.94% 5.16% 77.5 79 75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6892.08億 2,070 1.3張/筆 77.27元 3.71 26.6 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5221.16億 1,280 1.2張/筆 76.17元 +1.9 (+2.51%)

連漲連跌: 連4漲  ( +11元 / +16.18%)        
財報評分: 最新41分 / 平均40分        上櫃指數: 242.42 (-8.26 / -3.3%)

6186 新潤 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
24W1679+9.6+13.8%2.9726.620.7925.5430.2935.0539.844.55
24W1569.4+1.2+1.76%2.9723.3720.7925.5430.2935.0539.844.55
24W1468.2+3.4+5.25%2.9722.9620.7925.5430.2935.0539.844.55
24W1364.8+2.7+4.35%2.9721.8220.7925.5430.2935.0539.844.55
24W1262.1+2.8+4.72%2.9720.9120.7925.5430.2935.0539.844.55
24W1159.3+3.7+6.65%2.9719.9720.7925.5430.2935.0539.844.55
24W1055.6-0.8-1.42%2.9718.7220.7925.5430.2935.0539.844.55
24W0956.4+0.7+1.26%2.9718.9920.7925.5430.2935.0539.844.55
24W0855.7-2.2-3.8%2.9718.7520.7925.5430.2935.0539.844.55
24W0757.9-0.6-1.03%2.9719.4920.7925.5430.2935.0539.844.55
24W0658.5-0.2-0.34%2.9719.720.7925.5430.2935.0539.844.55
24W0558.7+0.1+0.17%2.9719.7620.7925.5430.2935.0539.844.55
24W0458.6-0.8-1.35%2.9719.7320.7925.5430.2935.0539.844.55
24W0359.4-0.4-0.67%2.972020.7925.5430.2935.0539.844.55
24W0259.8+0.3+0.5%2.9720.1320.7925.5430.2935.0539.844.55
24W0159.5+0.1+0.17%2.9720.0320.7925.5430.2935.0539.844.55
23W5259.4+2.2+3.85%2.972020.7925.5430.2935.0539.844.55
23W5157.2-1-1.72%2.9619.3520.6925.4230.1534.8839.6144.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
23W5058.2-0.3-0.51%2.9419.7920.5925.33034.7139.4144.12
23W4958.5-1.4-2.34%2.9319.9920.4925.1729.8634.5439.2243.91
23W4859.9+3.9+6.96%2.9120.5620.3925.0529.7134.3739.0343.69
23W4756+2.2+4.09%2.919.3220.2924.9329.5634.238.8443.48
23W4653.8+1.9+3.66%2.8818.6520.1924.829.4234.0338.6543.26
23W4551.9+1.6+3.18%2.8718.0820.0924.6829.2733.8638.4643.05
23W4450.3+0.2+0.4%2.8617.6219.9924.5629.1333.6938.2642.83
23W4350.1-0.5-0.99%2.8417.6319.8924.4328.9833.5338.0742.62
23W4250.6-0.2-0.39%2.8317.919.7924.3128.8333.3637.8842.4
23W4150.8-0.1-0.2%2.8118.0619.6924.1928.6933.1937.6942.19
23W4050.900%2.818.1919.5924.0628.5433.0237.541.97
23W3950.9-1.1-2.12%2.7818.2819.4923.9428.432.8537.341.76
23W3852-0.8-1.52%2.7718.7819.3923.8228.2532.6837.1141.54
23W3752.8+1.2+2.33%2.7619.1619.2923.728.132.5136.9241.33
23W3651.6+0.5+0.98%2.7418.8319.1923.5727.9632.3436.7341.11
23W3551.1+3.05+6.35%2.7318.7419.0923.4527.8132.1736.5440.9
23W3448.05-0.8-1.64%2.7117.7218.9923.3327.6732.0136.3540.69
23W3348.85-0.3-0.61%2.718.1118.8923.227.5231.8436.1540.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
23W3249.15-0.5-1.01%2.6818.3118.7923.0827.3731.6735.9640.26
23W3149.65+2.75+5.86%2.6718.618.6922.9627.2331.535.7740.04
23W3046.9+0.7+1.52%2.6617.6618.5922.8327.0831.3335.5839.83
23W2946.2+2.95+6.82%2.6417.4918.4922.7126.9431.1635.3939.61
23W2843.25+0.05+0.12%2.6316.4718.3922.5926.7930.9935.1939.4
23W2743.2+0.4+0.93%2.6116.5418.2922.4626.6430.823539.18
23W2642.8+0.25+0.59%2.616.4818.1822.3426.530.6534.8138.97
23W2542.55-0.4-0.93%2.5816.4718.0822.2226.3530.4934.6238.75
23W2442.95+0.4+0.94%2.5716.7217.9822.126.2130.3234.4338.54
23W2342.55-0.05-0.12%2.5516.6517.8821.9726.0630.1534.2438.32
23W2242.6+0.25+0.59%2.5416.7717.7821.8525.9129.9834.0438.11
23W2142.35-0.5-1.17%2.5316.7617.6821.7325.7729.8133.8537.89
23W2042.85-1.3-2.94%2.5117.0617.5821.625.6229.6433.6637.68
23W1944.15-0.65-1.45%2.517.6817.4821.4825.4829.4733.4737.46
23W1844.8+0.95+2.17%2.4818.0417.3821.3625.3329.333.2837.25
23W1743.85-0.15-0.34%2.4717.7617.2821.2325.1829.1333.0837.04
23W1644+1.55+3.65%2.4517.9217.1821.1125.0428.9732.8936.82
23W1542.45+0.4+0.95%2.4417.3917.0820.9924.8928.832.736.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
23W1442.05+1.35+3.32%2.4317.3316.9820.8624.7528.6332.5136.39
23W1340.7+1.05+2.65%2.4116.8816.8820.7424.628.4632.3236.18
23W1239.65+1.6+4.2%2.416.5416.7820.6224.4528.2932.1335.96
23W1138.05+0.35+0.93%2.3815.9716.6820.4924.3128.1231.9335.75
23W1037.7-0.25-0.66%2.3715.9216.5820.3724.1627.9531.7435.53
23W0937.95+0.15+0.4%2.3516.1216.4820.2524.0227.7831.5535.32
23W0837.8+0.8+2.16%2.3416.1516.3820.1323.8727.6131.3635.1
23W0737+2+5.71%2.3315.9116.282023.7227.4531.1734.89
23W0635+0.85+2.49%2.3115.1416.1819.8823.5827.2830.9834.67
23W0534.15-1.15-3.26%2.314.8716.0819.7623.4327.1130.7834.46
23W0335.3+0.55+1.58%2.2815.4615.9819.6323.2926.9430.5934.24
23W0234.75-1.5-4.14%2.2715.3215.8819.5123.1426.7730.434.03
23W0136.25-0.55-1.49%2.2516.0815.7819.3922.9926.630.2133.81
22W5336.8+2.7+7.92%2.2416.4315.6819.2622.8526.4330.0233.6
22W5234.1+1.1+3.33%2.2615.1115.7919.423.0126.6230.2333.84
22W5133-1.1-3.23%2.2714.5215.9119.5423.1826.8130.4534.08
22W5034.1+2.05+6.4%2.2914.916.0219.6823.342730.6734.33
22W4932.05+2.45+8.28%2.313.9116.1319.8223.5127.1930.8834.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
22W4829.6+0.25+0.85%2.3212.7516.2519.9623.6727.3931.134.81
22W4729.35+3.05+11.6%2.3412.5616.3620.123.8427.5831.3135.05
22W4626.3+0.4+1.54%2.3511.1816.4720.242427.7731.5335.3
22W4525.9-0.3-1.15%2.3710.9316.5820.3824.1727.9631.7535.54
22W4426.2-1.8-6.43%2.3910.9816.720.5124.3328.1531.9635.78
22W4328-0.5-1.75%2.411.6616.8120.6524.528.3432.1836.02
22W4228.5-2.45-7.92%2.4211.7916.9220.7924.6628.5332.436.27
22W4130.95+0.2+0.65%2.4312.7217.0420.9324.8328.7232.6136.51
22W4030.75-1.2-3.76%2.4512.5517.1521.0724.9928.9132.8336.75
22W3931.95-0.15-0.47%2.4712.9617.2621.2125.1529.133.0536.99
22W3832.1+4.75+17.4%2.4812.9317.3821.3525.3229.2933.2637.23
22W3727.35+0.1+0.37%2.510.9517.4921.4925.4829.4833.4837.48
22W3627.25+0.05+0.18%2.5110.8417.621.6325.6529.6733.737.72
22W3527.2+0.1+0.37%2.5310.7517.7221.7625.8129.8633.9137.96
22W3427.1+0.1+0.37%2.5510.6417.8321.925.9830.0534.1338.2
22W3327+0.65+2.47%2.5610.5317.9422.0426.1430.2434.3538.45
22W3226.35+0.1+0.38%2.5810.2218.0522.1826.3130.4334.5638.69
22W3126.25+0.1+0.38%2.610.1118.1722.3226.4730.6334.7838.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
22W3026.15+0.55+2.15%2.6110.0118.2822.4626.6430.8234.9939.17
22W2925.6-0.7-2.66%2.639.7418.3922.626.831.0135.2139.42
22W2826.3+0.65+2.53%2.649.9518.5122.7426.9731.235.4339.66
22W2725.65-1-3.75%2.669.6418.6222.8827.1331.3935.6439.9
22W2626.65-0.35-1.3%2.689.9618.7323.0127.331.5835.8640.14
22W2527-0.35-1.28%2.6910.0318.8523.1527.4631.7736.0840.38
22W2427.3500%2.7110.118.9623.2927.6331.9636.2940.63
22W2327.35+0.25+0.92%2.7210.0419.0723.4327.7932.1536.5140.87
22W2227.1-0.25-0.91%2.749.8919.1923.5727.9632.3436.7341.11
22W2127.35+0.55+2.05%2.769.9219.323.7128.1232.5336.9441.35
22W2026.8+0.4+1.52%2.779.6619.4123.8528.2932.7237.1641.6
22W1926.4+0.2+0.76%2.799.4619.5223.9928.4532.9137.3841.84
22W1826.2-0.9-3.32%2.819.3419.6424.1328.6133.137.5942.08
22W1727.1-0.2-0.73%2.829.619.7524.2728.7833.2937.8142.32
22W1627.3+0.05+0.18%2.849.6219.8624.428.9433.4838.0342.57
22W1527.25+0.25+0.93%2.859.5519.9824.5429.1133.6838.2442.81
22W1427+0.5+1.89%2.879.4120.0924.6829.2733.8738.4643.05
22W1326.5-0.05-0.19%2.899.1820.224.8229.4434.0638.6743.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
22W1226.55+0.05+0.19%2.99.1520.3224.9629.634.2538.8943.53
22W1126.5+0.25+0.95%2.929.0820.4325.129.7734.4439.1143.78
22W1026.2500%2.938.9420.5425.2429.9334.6339.3244.02
22W0926.25+0.05+0.19%2.958.920.6625.3830.134.8239.5444.26
22W0826.2-0.3-1.13%2.978.8320.7725.5230.2635.0139.7644.5
22W0726.5+0.8+3.11%2.988.8820.8825.6530.4335.239.9744.75
22W0525.7-0.3-1.15%38.5720.9925.7930.5935.3940.1944.99
22W0426+0.05+0.19%3.028.6221.1125.9330.7635.5840.4145.23
22W0325.95-0.2-0.76%3.038.5621.2226.0730.9235.7740.6245.47
22W0226.15-0.35-1.32%3.058.5821.3326.2131.0935.9640.8445.72
22W0126.5+0.15+0.57%3.068.6521.4526.3531.2536.1541.0645.96
21W5226.35-0.1-0.38%3.088.5621.5626.4931.4236.3441.2746.2
21W5126.45-0.7-2.58%3.098.5721.6126.5531.4936.4341.3746.31
21W5027.15+0.45+1.69%3.098.7721.6626.6131.5636.5241.4746.42
21W4926.7-0.25-0.93%3.18.6121.7126.6831.6436.641.5646.53
21W4826.95-0.15-0.55%3.118.6721.7626.7431.7136.6941.6646.64
21W4727.1-0.3-1.09%3.128.721.8126.831.7936.7741.7646.74
21W4627.4+0.15+0.55%3.128.7721.8626.8631.8636.8641.8646.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W4527.2500%3.138.721.9226.9231.9336.9441.9546.96
21W4427.2500%3.148.6821.9726.9932.0137.0342.0547.07
21W4327.25-0.15-0.55%3.158.6622.0227.0532.0837.1142.1547.18
21W4227.4-0.55-1.97%3.158.6922.0727.1132.1637.242.2447.29
21W4127.95-1.8-6.05%3.168.8522.1227.1732.2337.2942.3447.4
21W4029.75-0.35-1.16%3.179.3922.1727.2432.337.3742.4447.51
21W3930.1+0.9+3.08%3.179.4822.2227.332.3837.4642.5447.61
21W3829.2+0.25+0.86%3.189.1822.2727.3632.4537.5442.6347.72
21W3728.95-0.2-0.69%3.199.0822.3227.4232.5337.6342.7347.83
21W3629.15+0.65+2.28%3.29.1222.3727.4932.637.7142.8347.94
21W3528.5+0.5+1.79%3.28.922.4227.5532.6737.842.9248.05
21W3428-0.4-1.41%3.218.7222.4727.6132.7537.8843.0248.16
21W3328.4-1.05-3.57%3.228.8322.5227.6732.8237.9743.1248.27
21W3229.45+0.6+2.08%3.239.1322.5827.7432.938.0643.2248.38
21W3128.85+0.15+0.52%3.238.9322.6327.832.9738.1443.3148.49
21W3028.7-0.25-0.86%3.248.8622.6827.8633.0438.2343.4148.59
21W2928.95+0.15+0.52%3.258.9222.7327.9233.1238.3143.5148.7
21W2828.8+0.5+1.77%3.258.8522.7827.9933.1938.443.6148.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W2728.3+0.3+1.07%3.268.6822.8328.0533.2738.4843.748.92
21W2628+0.05+0.18%3.278.5722.8828.1133.3438.5743.849.03
21W2527.95-0.25-0.89%3.288.5322.9328.1733.4138.6643.949.14
21W2428.2+0.55+1.99%3.288.5922.9828.2333.4938.7443.9949.25
21W2327.65-0.3-1.07%3.298.423.0328.333.5638.8344.0949.36
21W2227.95+0.85+3.14%3.38.4823.0828.3633.6438.9144.1949.46
21W2127.100%3.38.223.1328.4233.713944.2949.57
21W2027.1-1.75-6.07%3.318.1823.1928.4833.7839.0844.3849.68
21W1928.85+0.05+0.17%3.328.6923.2428.5533.8639.1744.4849.79
21W1828.8-0.05-0.17%3.338.6623.2928.6133.9339.2544.5849.9
21W1728.85-1.25-4.15%3.338.6523.3428.6734.0139.3444.6750.01
21W1630.1+0.7+2.38%3.349.0123.3928.7334.0839.4344.7750.12
21W1529.4-0.1-0.34%3.358.7823.4428.834.1539.5144.8750.23
21W1429.5+0.05+0.17%3.368.7923.4928.8634.2339.644.9750.34
21W1329.45+0.4+1.38%3.368.7623.5428.9234.339.6845.0650.44
21W1229.05+0.25+0.87%3.378.6223.5928.9834.3839.7745.1650.55
21W1128.800%3.388.5323.6429.0534.4539.8545.2650.66
21W1028.8-0.05-0.17%3.388.5123.6929.1134.5239.9445.3650.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
21W0928.85+0.15+0.52%3.398.5123.7429.1734.640.0345.4550.88
21W0828.7+1.35+4.94%3.48.4423.7929.2334.6740.1145.5550.99
21W0627.35-0.5-1.8%3.418.0323.8529.334.7540.245.6551.1
21W0527.85+0.1+0.36%3.418.1623.929.3634.8240.2845.7451.21
21W0427.75+0.15+0.54%3.428.1123.9529.4234.8940.3745.8451.31
21W0327.6-2.1-7.07%3.438.052429.4834.9740.4545.9451.42
21W0229.7+0.5+1.71%3.448.6524.0529.5535.0440.5446.0451.53
21W0129.2-0.25-0.85%3.448.4824.129.6135.1240.6246.1351.64
20W5229.45-0.5-1.67%3.458.5424.1529.6735.1940.7146.2351.75
20W5129.95+0.2+0.67%3.468.6424.2529.835.3440.8846.4351.97
20W5029.75-1.2-3.88%3.488.5524.3529.9235.4941.0546.6252.19
20W4930.95+0.6+1.98%3.498.8624.4630.0535.6441.2346.8252.41
20W4830.35+2.2+7.82%3.518.6524.5630.1735.7941.447.0152.63
20W4728.15+0.1+0.36%3.527.9924.6630.335.9441.5747.2152.85
20W4628.05+0.85+3.13%3.547.9324.7630.4236.0841.7447.4153.07
20W4527.2-0.15-0.55%3.557.6624.8730.5536.2341.9247.653.28
20W4427.35-0.35-1.26%3.577.6724.9730.6836.3842.0947.853.5
20W4327.700%3.587.7325.0730.836.5342.2647.9953.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W4227.7-0.4-1.42%3.67.725.1730.9336.6842.4348.1953.94
20W4128.1-0.05-0.18%3.617.7825.2831.0536.8342.6148.3854.16
20W4028.15+1.1+4.07%3.637.7625.3831.1836.9842.7848.5854.38
20W3927.05-1.75-6.08%3.647.4325.4831.337.1342.9548.7854.6
20W3828.8+0.6+2.13%3.657.8825.5831.4337.2843.1248.9754.82
20W3728.2+0.5+1.81%3.677.6925.6831.5637.4343.349.1755.04
20W3627.7+0.1+0.36%3.687.5225.7931.6837.5843.4749.3655.26
20W3527.6+0.3+1.1%3.77.4625.8931.8137.7243.6449.5655.48
20W3427.3+0.45+1.68%3.717.3525.9931.9337.8743.8149.7655.7
20W3326.85-0.65-2.36%3.737.226.0932.0638.0243.9949.9555.92
20W3227.5-0.8-2.83%3.747.3526.232.1838.1744.1650.1556.13
20W3128.3-1.4-4.71%3.767.5326.332.3138.3244.3350.3456.35
20W3029.7-4.7-13.7%3.777.8726.432.4438.4744.550.5456.57
20W2934.4+0.3+0.88%3.799.0926.532.5638.6244.6850.7356.79
20W2834.1+1.5+4.6%3.88.9726.6132.6938.7744.8550.9357.01
20W2732.6+1.5+4.82%3.828.5426.7132.8138.9245.0251.1357.23
20W2631.1+0.55+1.8%3.838.1226.8132.9439.0745.1951.3257.45
20W2530.55+1.1+3.74%3.847.9526.9133.0639.2245.3751.5257.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W2429.45-0.7-2.32%3.867.6327.0133.1939.3645.5451.7157.89
20W2330.15+0.4+1.34%3.877.7827.1233.3239.5145.7151.9158.11
20W2229.75-0.05-0.17%3.897.6527.2233.4439.6645.8852.1158.33
20W2129.800%3.97.6427.3233.5739.8146.0652.358.55
20W2029.8-0.75-2.45%3.927.6127.4233.6939.9646.2352.558.77
20W1930.55+0.65+2.17%3.937.7727.5333.8240.1146.452.6958.98
20W1829.9+2+7.17%3.957.5827.6333.9440.2646.5752.8959.2
20W1727.9-0.6-2.11%3.967.0427.7334.0740.4146.7553.0859.42
20W1628.5+0.2+0.71%3.987.1727.8334.1940.5646.9253.2859.64
20W1528.3+2.25+8.64%3.997.0927.9434.3240.7147.0953.4859.86
20W1426.05+2.15+9%4.016.528.0434.4540.8547.2653.6760.08
20W1323.9+0.9+3.91%4.025.9528.1434.574147.4453.8760.3
20W1223+0.3+1.32%4.035.728.2434.741.1547.6154.0660.52
20W1122.7-4.85-17.6%4.055.6128.3434.8241.347.7854.2660.74
20W1027.55+0.5+1.85%4.066.7828.4534.9541.4547.9554.4660.96
20W0927.05-1.4-4.92%4.086.6328.5535.0741.648.1354.6561.18
20W0828.45-0.75-2.57%4.096.9528.6535.241.7548.354.8561.4
20W0729.2+0.25+0.86%4.117.1128.7535.3341.948.4755.0461.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
20W0628.95+0.1+0.35%4.127.0228.8635.4542.0548.6455.2461.83
20W0528.85-2.7-8.56%4.146.9728.9635.5842.248.8255.4362.05
20W0431.55-0.05-0.16%4.157.629.0635.742.3548.9955.6362.27
20W0331.6-0.5-1.56%4.177.5829.1635.8342.4949.1655.8362.49
20W0232.1+0.35+1.1%4.187.6829.2735.9542.6449.3356.0262.71
20W0131.75-0.75-2.31%4.27.5729.3736.0842.7949.5156.2262.93
19W5232.5+0.6+1.88%4.217.7229.4736.2142.9449.6856.4163.15
19W5131.9+0.6+1.92%4.217.5829.4736.2142.9449.6856.4163.15
19W5031.3-2-6.01%4.217.4329.4736.2142.9449.6856.4163.15
19W4933.3+0.5+1.52%4.217.9129.4736.2142.9449.6856.4163.15
19W4832.8-1.1-3.24%4.217.7929.4736.2142.9449.6856.4163.15
19W4733.9+1.5+4.63%4.218.0529.4736.2142.9449.6856.4163.15
19W4632.4+2.05+6.75%4.217.729.4736.2142.9449.6856.4163.15
19W4530.35+0.35+1.17%4.217.2129.4736.2142.9449.6856.4163.15
19W4430+0.4+1.35%4.217.1329.4736.2142.9449.6856.4163.15
19W4329.6+1.5+5.34%4.217.0329.4736.2142.9449.6856.4163.15
19W4228.1+1.1+4.07%4.216.6729.4736.2142.9449.6856.4163.15
19W4127+0.9+3.45%4.216.4129.4736.2142.9449.6856.4163.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W4026.1+0.5+1.95%4.216.229.4736.2142.9449.6856.4163.15
19W3925.6-0.65-2.48%4.216.0829.4736.2142.9449.6856.4163.15
19W3826.25-0.25-0.94%4.216.2429.4736.2142.9449.6856.4163.15
19W3726.500%4.216.2929.4736.2142.9449.6856.4163.15
19W3626.5+0.7+2.71%4.216.2929.4736.2142.9449.6856.4163.15
19W3525.8+0.55+2.18%4.216.1329.4736.2142.9449.6856.4163.15
19W3425.25+1+4.12%4.21629.4736.2142.9449.6856.4163.15
19W3324.25+1.65+7.3%4.215.7629.4736.2142.9449.6856.4163.15
19W3222.6+0.3+1.35%4.215.3729.4736.2142.9449.6856.4163.15
19W3122.3-0.25-1.11%4.215.329.4736.2142.9449.6856.4163.15
19W3022.55+0.2+0.89%4.215.3629.4736.2142.9449.6856.4163.15
19W2922.35+0.95+4.44%4.215.3129.4736.2142.9449.6856.4163.15
19W2821.4-1-4.46%4.215.0829.4736.2142.9449.6856.4163.15
19W2722.4+0.3+1.36%4.215.3229.4736.2142.9449.6856.4163.15
19W2622.1+0.2+0.91%4.215.2529.4736.2142.9449.6856.4163.15
19W2521.9+0.1+0.46%4.215.229.4736.2142.9449.6856.4163.15
19W2421.8-0.4-1.8%4.215.1829.4736.2142.9449.6856.4163.15
19W2322.2-0.3-1.33%4.215.2729.4736.2142.9449.6856.4163.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X8.6X10.2X11.8X13.4X15X
19W2222.5+2.1+10.3%4.215.3429.4736.2142.9449.6856.4163.15
19W2120.4+0.2+0.99%4.214.8529.4736.2142.9449.6856.4163.15
19W2020.2+1.3+6.88%4.214.829.4736.2142.9449.6856.4163.15
19W1918.9+0.15+0.8%4.214.4929.4736.2142.9449.6856.4163.15
19W1818.75-0.05-0.27%4.214.4529.4736.2142.9449.6856.4163.15
19W1718.8-0.1-0.53%4.214.4729.4736.2142.9449.6856.4163.15

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。