* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 16.6 | 0 | 0% | 0.66 | 25.15 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W16 | 16.6 | -0.75 | -4.32% | 0.66 | 25.15 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W15 | 17.35 | +0.45 | +2.66% | 0.66 | 26.29 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W14 | 16.9 | +0.15 | +0.9% | 0.66 | 25.61 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W13 | 16.75 | +0.05 | +0.3% | 0.66 | 25.38 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W12 | 16.7 | +0.25 | +1.52% | 0.66 | 25.3 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W11 | 16.45 | -0.45 | -2.66% | 0.66 | 24.92 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W10 | 16.9 | -0.75 | -4.25% | 0.66 | 25.61 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W09 | 17.65 | -0.6 | -3.29% | 0.66 | 26.74 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W08 | 18.25 | +0.9 | +5.19% | 0.66 | 27.65 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W07 | 17.35 | -0.1 | -0.57% | 0.66 | 26.29 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W06 | 17.45 | -0.15 | -0.85% | 0.66 | 26.44 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W05 | 17.6 | -0.3 | -1.68% | 0.66 | 26.67 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W04 | 17.9 | -0.2 | -1.1% | 0.66 | 27.12 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W03 | 18.1 | +1.15 | +6.78% | 0.66 | 27.42 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W02 | 16.95 | -0.5 | -2.87% | 0.66 | 25.68 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
24W01 | 17.45 | 0 | 0% | 0.66 | 26.44 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
23W52 | 17.45 | +0.25 | +1.45% | 0.66 | 26.44 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W51 | 17.2 | -0.25 | -1.43% | 0.65 | 26.35 | 9.138 | 11.23 | 13.32 | 15.4 | 17.49 | 19.58 |
23W50 | 17.45 | +0.3 | +1.75% | 0.65 | 27.03 | 9.037 | 11.1 | 13.17 | 15.23 | 17.3 | 19.36 |
23W49 | 17.15 | +0.15 | +0.88% | 0.64 | 26.87 | 8.935 | 10.98 | 13.02 | 15.06 | 17.1 | 19.15 |
23W48 | 17 | +0.15 | +0.89% | 0.63 | 26.94 | 8.834 | 10.85 | 12.87 | 14.89 | 16.91 | 18.93 |
23W47 | 16.85 | +0.4 | +2.43% | 0.62 | 27.02 | 8.732 | 10.73 | 12.72 | 14.72 | 16.72 | 18.71 |
23W46 | 16.45 | -0.35 | -2.08% | 0.62 | 26.68 | 8.631 | 10.6 | 12.58 | 14.55 | 16.52 | 18.49 |
23W45 | 16.8 | +1.15 | +7.35% | 0.61 | 27.58 | 8.529 | 10.48 | 12.43 | 14.38 | 16.33 | 18.28 |
23W44 | 15.65 | +0.5 | +3.3% | 0.6 | 26 | 8.427 | 10.35 | 12.28 | 14.21 | 16.13 | 18.06 |
23W43 | 15.15 | +0.3 | +2.02% | 0.59 | 25.47 | 8.326 | 10.23 | 12.13 | 14.04 | 15.94 | 17.84 |
23W42 | 14.85 | -0.75 | -4.81% | 0.59 | 25.28 | 8.224 | 10.1 | 11.98 | 13.86 | 15.74 | 17.62 |
23W41 | 15.6 | -0.7 | -4.29% | 0.58 | 26.89 | 8.123 | 9.979 | 11.84 | 13.69 | 15.55 | 17.41 |
23W40 | 16.3 | -0.2 | -1.21% | 0.57 | 28.45 | 8.021 | 9.855 | 11.69 | 13.52 | 15.35 | 17.19 |
23W39 | 16.5 | -0.05 | -0.3% | 0.57 | 29.17 | 7.92 | 9.73 | 11.54 | 13.35 | 15.16 | 16.97 |
23W38 | 16.55 | -0.4 | -2.36% | 0.56 | 29.64 | 7.818 | 9.605 | 11.39 | 13.18 | 14.97 | 16.75 |
23W37 | 16.95 | -0.7 | -3.97% | 0.55 | 30.75 | 7.716 | 9.48 | 11.24 | 13.01 | 14.77 | 16.54 |
23W36 | 17.65 | -0.3 | -1.67% | 0.54 | 32.45 | 7.615 | 9.355 | 11.1 | 12.84 | 14.58 | 16.32 |
23W35 | 17.95 | +0.15 | +0.84% | 0.54 | 33.45 | 7.513 | 9.231 | 10.95 | 12.67 | 14.38 | 16.1 |
23W34 | 17.8 | +0.85 | +5.01% | 0.53 | 33.62 | 7.412 | 9.106 | 10.8 | 12.49 | 14.19 | 15.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W33 | 16.95 | +0.1 | +0.59% | 0.52 | 32.46 | 7.31 | 8.981 | 10.65 | 12.32 | 13.99 | 15.66 |
23W32 | 16.85 | -1.35 | -7.42% | 0.51 | 32.72 | 7.209 | 8.856 | 10.5 | 12.15 | 13.8 | 15.45 |
23W31 | 18.2 | -0.6 | -3.19% | 0.51 | 35.85 | 7.107 | 8.732 | 10.36 | 11.98 | 13.6 | 15.23 |
23W30 | 18.8 | -0.5 | -2.59% | 0.5 | 37.57 | 7.005 | 8.607 | 10.21 | 11.81 | 13.41 | 15.01 |
23W29 | 19.3 | -1.7 | -8.1% | 0.49 | 39.14 | 6.904 | 8.482 | 10.06 | 11.64 | 13.22 | 14.79 |
23W28 | 21 | +0.9 | +4.48% | 0.49 | 43.22 | 6.802 | 8.357 | 9.912 | 11.47 | 13.02 | 14.58 |
23W27 | 20.1 | +0.15 | +0.75% | 0.48 | 42 | 6.701 | 8.232 | 9.764 | 11.3 | 12.83 | 14.36 |
23W26 | 19.95 | -1.55 | -7.21% | 0.47 | 42.32 | 6.599 | 8.108 | 9.616 | 11.12 | 12.63 | 14.14 |
23W25 | 21.5 | -0.5 | -2.27% | 0.46 | 46.32 | 6.498 | 7.983 | 9.468 | 10.95 | 12.44 | 13.92 |
23W24 | 22 | -2.25 | -9.28% | 0.46 | 48.15 | 6.396 | 7.858 | 9.32 | 10.78 | 12.24 | 13.71 |
23W23 | 24.25 | -1.9 | -7.27% | 0.45 | 53.94 | 6.295 | 7.733 | 9.172 | 10.61 | 12.05 | 13.49 |
23W22 | 26.15 | +5.2 | +24.8% | 0.44 | 59.12 | 6.193 | 7.608 | 9.024 | 10.44 | 11.86 | 13.27 |
23W21 | 20.95 | -0.7 | -3.23% | 0.44 | 48.15 | 6.091 | 7.484 | 8.876 | 10.27 | 11.66 | 13.05 |
23W20 | 21.65 | +0.05 | +0.23% | 0.43 | 50.6 | 5.99 | 7.359 | 8.728 | 10.1 | 11.47 | 12.84 |
23W19 | 21.6 | +2.05 | +10.5% | 0.42 | 51.36 | 5.888 | 7.234 | 8.58 | 9.926 | 11.27 | 12.62 |
23W18 | 19.55 | -0.35 | -1.76% | 0.41 | 47.3 | 5.787 | 7.109 | 8.432 | 9.755 | 11.08 | 12.4 |
23W17 | 19.9 | +1.7 | +9.34% | 0.41 | 49.01 | 5.685 | 6.985 | 8.284 | 9.583 | 10.88 | 12.18 |
23W16 | 18.2 | +0.4 | +2.25% | 0.4 | 45.63 | 5.584 | 6.86 | 8.136 | 9.412 | 10.69 | 11.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W15 | 17.8 | +1.85 | +11.6% | 0.39 | 45.46 | 5.482 | 6.735 | 7.988 | 9.241 | 10.49 | 11.75 |
23W14 | 15.95 | +0.6 | +3.91% | 0.38 | 41.5 | 5.38 | 6.61 | 7.84 | 9.07 | 10.3 | 11.53 |
23W13 | 15.35 | +0.25 | +1.66% | 0.38 | 40.71 | 5.279 | 6.485 | 7.692 | 8.899 | 10.11 | 11.31 |
23W12 | 15.1 | +0.9 | +6.34% | 0.37 | 40.83 | 5.177 | 6.361 | 7.544 | 8.727 | 9.911 | 11.09 |
23W11 | 14.2 | +0.3 | +2.16% | 0.36 | 39.17 | 5.076 | 6.236 | 7.396 | 8.556 | 9.716 | 10.88 |
23W10 | 13.9 | +0.25 | +1.83% | 0.36 | 39.12 | 4.974 | 6.111 | 7.248 | 8.385 | 9.522 | 10.66 |
23W09 | 13.65 | 0 | 0% | 0.35 | 39.22 | 4.873 | 5.986 | 7.1 | 8.214 | 9.327 | 10.44 |
23W08 | 13.65 | +0.2 | +1.49% | 0.34 | 40.05 | 4.771 | 5.861 | 6.952 | 8.043 | 9.133 | 10.22 |
23W07 | 13.45 | +0.3 | +2.28% | 0.33 | 40.33 | 4.669 | 5.737 | 6.804 | 7.871 | 8.939 | 10.01 |
23W06 | 13.15 | +0.4 | +3.14% | 0.33 | 40.3 | 4.568 | 5.612 | 6.656 | 7.7 | 8.744 | 9.788 |
23W05 | 12.75 | +0.3 | +2.41% | 0.32 | 39.97 | 4.466 | 5.487 | 6.508 | 7.529 | 8.55 | 9.571 |
23W03 | 12.45 | 0 | 0% | 0.31 | 39.93 | 4.365 | 5.362 | 6.36 | 7.358 | 8.355 | 9.353 |
23W02 | 12.45 | +0.15 | +1.22% | 0.3 | 40.89 | 4.263 | 5.238 | 6.212 | 7.186 | 8.161 | 9.135 |
23W01 | 12.3 | +0.05 | +0.41% | 0.3 | 41.38 | 4.162 | 5.113 | 6.064 | 7.015 | 7.966 | 8.918 |
22W53 | 12.25 | -0.1 | -0.81% | 0.29 | 42.24 | 4.06 | 4.988 | 5.916 | 6.844 | 7.772 | 8.7 |
22W52 | 12.35 | -0.05 | -0.4% | 0.27 | 45.48 | 3.802 | 4.67 | 5.539 | 6.408 | 7.277 | 8.146 |
22W51 | 12.4 | -0.15 | -1.2% | 0.25 | 49 | 3.543 | 4.353 | 5.163 | 5.973 | 6.782 | 7.592 |
22W50 | 12.55 | +0.1 | +0.8% | 0.23 | 53.49 | 3.285 | 4.035 | 4.786 | 5.537 | 6.288 | 7.038 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W49 | 12.45 | +0.25 | +2.05% | 0.22 | 57.6 | 3.026 | 3.718 | 4.41 | 5.101 | 5.793 | 6.485 |
22W48 | 12.2 | 0 | 0% | 0.2 | 61.71 | 2.768 | 3.4 | 4.033 | 4.666 | 5.298 | 5.931 |
22W47 | 12.2 | +0.05 | +0.41% | 0.18 | 68.07 | 2.509 | 3.083 | 3.656 | 4.23 | 4.803 | 5.377 |
22W46 | 12.15 | +0.05 | +0.41% | 0.16 | 75.57 | 2.251 | 2.765 | 3.28 | 3.794 | 4.309 | 4.823 |
22W45 | 12.1 | +0.35 | +2.98% | 0.14 | 85.03 | 1.992 | 2.448 | 2.903 | 3.358 | 3.814 | 4.269 |
22W44 | 11.75 | -0.25 | -2.08% | 0.12 | 94.88 | 1.734 | 2.13 | 2.526 | 2.923 | 3.319 | 3.715 |
22W43 | 12 | -0.2 | -1.64% | 0.11 | 113.9 | 1.475 | 1.813 | 2.15 | 2.487 | 2.824 | 3.162 |
22W42 | 12.2 | -0.3 | -2.4% | 0.09 | 140.4 | 1.217 | 1.495 | 1.773 | 2.051 | 2.33 | 2.608 |
22W41 | 12.5 | +0.1 | +0.81% | 0.07 | 182.6 | 0.958 | 1.178 | 1.397 | 1.616 | 1.835 | 2.054 |
22W40 | 12.4 | -0.7 | -5.34% | 0.05 | 248 | 0.7 | 0.86 | 1.02 | 1.18 | 1.34 | 1.5 |
22W39 | 13.1 | -0.6 | -4.38% | 0.03 | 415.4 | 0.442 | 0.542 | 0.643 | 0.744 | 0.845 | 0.946 |
22W38 | 13.7 | +0.15 | +1.11% | 0.01 | 1048 | 0.183 | 0.225 | 0.267 | 0.309 | 0.35 | 0.392 |
22W37 | 13.55 | -0.4 | -2.87% | -0.01 | | - | - | - | - | - | - |
22W36 | 13.95 | -0.2 | -1.41% | -0.02 | | - | - | - | - | - | - |
22W35 | 14.15 | +1.05 | +8.02% | -0.04 | | - | - | - | - | - | - |
22W34 | 13.1 | +0.05 | +0.38% | -0.06 | | - | - | - | - | - | - |
22W33 | 13.05 | -0.1 | -0.76% | -0.08 | | - | - | - | - | - | - |
22W32 | 13.15 | +0.35 | +2.73% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W31 | 12.8 | +0.05 | +0.39% | -0.12 | | - | - | - | - | - | - |
22W30 | 12.75 | +0.4 | +3.24% | -0.13 | | - | - | - | - | - | - |
22W29 | 12.35 | +0.2 | +1.65% | -0.15 | | - | - | - | - | - | - |
22W28 | 12.15 | +0.1 | +0.83% | -0.17 | | - | - | - | - | - | - |
22W27 | 12.05 | -0.2 | -1.63% | -0.19 | | - | - | - | - | - | - |
22W26 | 12.25 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
22W25 | 12.25 | -0.45 | -3.54% | -0.23 | | - | - | - | - | - | - |
22W24 | 12.7 | -0.3 | -2.31% | -0.25 | | - | - | - | - | - | - |
22W23 | 13 | +0.7 | +5.69% | -0.26 | | - | - | - | - | - | - |
22W22 | 12.3 | -0.25 | -1.99% | -0.28 | | - | - | - | - | - | - |
22W21 | 12.55 | +0.5 | +4.15% | -0.3 | | - | - | - | - | - | - |
22W20 | 12.05 | -1 | -7.66% | -0.32 | | - | - | - | - | - | - |
22W19 | 13.05 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W18 | 13.05 | -0.2 | -1.51% | -0.36 | | - | - | - | - | - | - |
22W17 | 13.25 | -0.1 | -0.75% | -0.37 | | - | - | - | - | - | - |
22W16 | 13.35 | -0.45 | -3.26% | -0.39 | | - | - | - | - | - | - |
22W15 | 13.8 | -0.1 | -0.72% | -0.41 | | - | - | - | - | - | - |
22W14 | 13.9 | -0.15 | -1.07% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W13 | 14.05 | +0.3 | +2.18% | -0.45 | | - | - | - | - | - | - |
22W12 | 13.75 | -0.2 | -1.43% | -0.47 | | - | - | - | - | - | - |
22W11 | 13.95 | +0.65 | +4.89% | -0.49 | | - | - | - | - | - | - |
22W10 | 13.3 | -0.05 | -0.37% | -0.5 | | - | - | - | - | - | - |
22W09 | 13.35 | -0.3 | -2.2% | -0.52 | | - | - | - | - | - | - |
22W08 | 13.65 | -0.15 | -1.09% | -0.54 | | - | - | - | - | - | - |
22W07 | 13.8 | +0.35 | +2.6% | -0.56 | | - | - | - | - | - | - |
22W05 | 13.45 | -0.1 | -0.74% | -0.58 | | - | - | - | - | - | - |
22W04 | 13.55 | -0.35 | -2.52% | -0.6 | | - | - | - | - | - | - |
22W03 | 13.9 | -0.75 | -5.12% | -0.61 | | - | - | - | - | - | - |
22W02 | 14.65 | -0.5 | -3.3% | -0.63 | | - | - | - | - | - | - |
22W01 | 15.15 | -0.1 | -0.66% | -0.65 | | - | - | - | - | - | - |
21W52 | 15.25 | +0.45 | +3.04% | -0.67 | | - | - | - | - | - | - |
21W51 | 14.8 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
21W50 | 14.8 | +1.45 | +10.9% | -0.67 | | - | - | - | - | - | - |
21W49 | 13.35 | +0.25 | +1.91% | -0.67 | | - | - | - | - | - | - |
21W48 | 13.1 | -0.1 | -0.76% | -0.66 | | - | - | - | - | - | - |
21W47 | 13.2 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W46 | 13.2 | -0.35 | -2.58% | -0.66 | | - | - | - | - | - | - |
21W45 | 13.55 | +0.25 | +1.88% | -0.66 | | - | - | - | - | - | - |
21W44 | 13.3 | +0.15 | +1.14% | -0.66 | | - | - | - | - | - | - |
21W43 | 13.15 | +0.15 | +1.15% | -0.66 | | - | - | - | - | - | - |
21W42 | 13 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
21W41 | 13 | +0.05 | +0.39% | -0.65 | | - | - | - | - | - | - |
21W40 | 12.95 | -0.3 | -2.26% | -0.65 | | - | - | - | - | - | - |
21W39 | 13.25 | +0.15 | +1.15% | -0.65 | | - | - | - | - | - | - |
21W38 | 13.1 | +0.05 | +0.38% | -0.65 | | - | - | - | - | - | - |
21W37 | 13.05 | -0.65 | -4.74% | -0.65 | | - | - | - | - | - | - |
21W36 | 13.7 | +0.9 | +7.03% | -0.65 | | - | - | - | - | - | - |
21W35 | 12.8 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
21W34 | 12.8 | -0.1 | -0.78% | -0.65 | | - | - | - | - | - | - |
21W33 | 12.9 | -0.35 | -2.64% | -0.64 | | - | - | - | - | - | - |
21W32 | 13.25 | +0.15 | +1.15% | -0.64 | | - | - | - | - | - | - |
21W31 | 13.1 | -0.35 | -2.6% | -0.64 | | - | - | - | - | - | - |
21W30 | 13.45 | +0.45 | +3.46% | -0.64 | | - | - | - | - | - | - |
21W29 | 13 | -0.05 | -0.38% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W28 | 13.05 | +0.1 | +0.77% | -0.64 | | - | - | - | - | - | - |
21W27 | 12.95 | +0.05 | +0.39% | -0.64 | | - | - | - | - | - | - |
21W26 | 12.9 | +0.15 | +1.18% | -0.63 | | - | - | - | - | - | - |
21W25 | 12.75 | -0.5 | -3.77% | -0.63 | | - | - | - | - | - | - |
21W24 | 13.25 | +0.05 | +0.38% | -0.63 | | - | - | - | - | - | - |
21W23 | 13.2 | +0.5 | +3.94% | -0.63 | | - | - | - | - | - | - |
21W22 | 12.7 | +0.1 | +0.79% | -0.63 | | - | - | - | - | - | - |
21W21 | 12.6 | -0.05 | -0.4% | -0.63 | | - | - | - | - | - | - |
21W20 | 12.65 | -1.65 | -11.5% | -0.63 | | - | - | - | - | - | - |
21W19 | 14.3 | -1.6 | -10.1% | -0.62 | | - | - | - | - | - | - |
21W18 | 15.9 | +1.9 | +13.6% | -0.62 | | - | - | - | - | - | - |
21W17 | 14 | -0.05 | -0.36% | -0.62 | | - | - | - | - | - | - |
21W16 | 14.05 | -0.35 | -2.43% | -0.62 | | - | - | - | - | - | - |
21W15 | 14.4 | +0.5 | +3.6% | -0.62 | | - | - | - | - | - | - |
21W14 | 13.9 | +0.4 | +2.96% | -0.62 | | - | - | - | - | - | - |
21W13 | 13.5 | -0.3 | -2.17% | -0.62 | | - | - | - | - | - | - |
21W12 | 13.8 | +0.3 | +2.22% | -0.62 | | - | - | - | - | - | - |
21W11 | 13.5 | -0.45 | -3.23% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W10 | 13.95 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
21W09 | 13.95 | +1.05 | +8.14% | -0.61 | | - | - | - | - | - | - |
21W08 | 12.9 | +0.35 | +2.79% | -0.61 | | - | - | - | - | - | - |
21W06 | 12.55 | -0.05 | -0.4% | -0.61 | | - | - | - | - | - | - |
21W05 | 12.6 | -0.25 | -1.95% | -0.61 | | - | - | - | - | - | - |
21W04 | 12.85 | -0.4 | -3.02% | -0.61 | | - | - | - | - | - | - |
21W03 | 13.25 | -0.05 | -0.38% | -0.6 | | - | - | - | - | - | - |
21W02 | 13.3 | -0.1 | -0.75% | -0.6 | | - | - | - | - | - | - |
21W01 | 13.4 | +0.1 | +0.75% | -0.6 | | - | - | - | - | - | - |
20W52 | 13.3 | +0.05 | +0.38% | -0.6 | | - | - | - | - | - | - |
20W51 | 13.25 | -0.15 | -1.12% | -0.58 | | - | - | - | - | - | - |
20W50 | 13.4 | -0.45 | -3.25% | -0.56 | | - | - | - | - | - | - |
20W49 | 13.85 | +0.1 | +0.73% | -0.54 | | - | - | - | - | - | - |
20W48 | 13.75 | -0.35 | -2.48% | -0.52 | | - | - | - | - | - | - |
20W47 | 14.1 | +0.95 | +7.22% | -0.5 | | - | - | - | - | - | - |
20W46 | 13.15 | -0.3 | -2.23% | -0.48 | | - | - | - | - | - | - |
20W45 | 13.45 | -0.15 | -1.1% | -0.46 | | - | - | - | - | - | - |
20W44 | 13.6 | -0.35 | -2.51% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W43 | 13.95 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
20W42 | 13.95 | -0.25 | -1.76% | -0.4 | | - | - | - | - | - | - |
20W41 | 14.2 | +0.05 | +0.35% | -0.38 | | - | - | - | - | - | - |
20W40 | 14.15 | +0.15 | +1.07% | -0.36 | | - | - | - | - | - | - |
20W39 | 14 | -0.85 | -5.72% | -0.34 | | - | - | - | - | - | - |
20W38 | 14.85 | +0.45 | +3.12% | -0.33 | | - | - | - | - | - | - |
20W37 | 14.4 | -0.25 | -1.71% | -0.31 | | - | - | - | - | - | - |
20W36 | 14.65 | +0.3 | +2.09% | -0.29 | | - | - | - | - | - | - |
20W35 | 14.35 | +0.1 | +0.7% | -0.27 | | - | - | - | - | - | - |
20W34 | 14.25 | -0.5 | -3.39% | -0.25 | | - | - | - | - | - | - |
20W33 | 14.75 | -0.45 | -2.96% | -0.23 | | - | - | - | - | - | - |
20W32 | 15.2 | +0.85 | +5.92% | -0.21 | | - | - | - | - | - | - |
20W31 | 14.35 | -0.75 | -4.97% | -0.19 | | - | - | - | - | - | - |
20W30 | 15.1 | +0.25 | +1.68% | -0.17 | | - | - | - | - | - | - |
20W29 | 14.85 | -0.9 | -5.71% | -0.15 | | - | - | - | - | - | - |
20W28 | 15.75 | -0.6 | -3.67% | -0.13 | | - | - | - | - | - | - |
20W27 | 16.35 | -0.4 | -2.39% | -0.11 | | - | - | - | - | - | - |
20W26 | 16.75 | +0.45 | +2.76% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W25 | 16.3 | +0.45 | +2.84% | -0.07 | | - | - | - | - | - | - |
20W24 | 15.85 | -1.05 | -6.21% | -0.05 | | - | - | - | - | - | - |
20W23 | 16.9 | -0.2 | -1.17% | -0.03 | | - | - | - | - | - | - |
20W22 | 17.1 | +0.9 | +5.56% | -0.01 | | - | - | - | - | - | - |
20W21 | 16.2 | +0.8 | +5.19% | 0.01 | 2006 | 0.113 | 0.139 | 0.165 | 0.191 | 0.216 | 0.242 |
20W20 | 15.4 | -2.1 | -12% | 0.03 | 556.1 | 0.388 | 0.476 | 0.565 | 0.654 | 0.742 | 0.831 |
20W19 | 17.5 | +2.6 | +17.4% | 0.05 | 369.9 | 0.662 | 0.814 | 0.965 | 1.116 | 1.268 | 1.419 |
20W18 | 14.9 | +1 | +7.19% | 0.07 | 222.6 | 0.937 | 1.151 | 1.365 | 1.579 | 1.794 | 2.008 |
20W17 | 13.9 | +0.2 | +1.46% | 0.09 | 160.6 | 1.212 | 1.488 | 1.765 | 2.042 | 2.319 | 2.596 |
20W16 | 13.7 | +0.65 | +4.98% | 0.11 | 129.1 | 1.486 | 1.826 | 2.166 | 2.505 | 2.845 | 3.185 |
20W15 | 13.05 | +1.55 | +13.5% | 0.13 | 103.8 | 1.761 | 2.163 | 2.566 | 2.968 | 3.371 | 3.773 |
20W14 | 11.5 | -0.3 | -2.54% | 0.15 | 79.1 | 2.035 | 2.501 | 2.966 | 3.431 | 3.896 | 4.362 |
20W13 | 11.8 | +0.55 | +4.89% | 0.16 | 71.52 | 2.31 | 2.838 | 3.366 | 3.894 | 4.422 | 4.95 |
20W12 | 11.25 | -0.55 | -4.66% | 0.18 | 60.94 | 2.585 | 3.175 | 3.766 | 4.357 | 4.948 | 5.538 |
20W11 | 11.8 | -4.6 | -28% | 0.2 | 57.78 | 2.859 | 3.513 | 4.166 | 4.82 | 5.473 | 6.127 |
20W10 | 16.4 | +0.1 | +0.61% | 0.22 | 73.26 | 3.134 | 3.85 | 4.566 | 5.283 | 5.999 | 6.715 |
20W09 | 16.3 | -1.9 | -10.4% | 0.24 | 66.95 | 3.408 | 4.188 | 4.967 | 5.746 | 6.525 | 7.304 |
20W08 | 18.2 | +0.15 | +0.83% | 0.26 | 69.18 | 3.683 | 4.525 | 5.367 | 6.209 | 7.05 | 7.892 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W07 | 18.05 | -1.15 | -5.99% | 0.28 | 63.85 | 3.958 | 4.862 | 5.767 | 6.672 | 7.576 | 8.481 |
20W06 | 19.2 | +0.4 | +2.13% | 0.3 | 63.51 | 4.232 | 5.2 | 6.167 | 7.134 | 8.102 | 9.069 |
20W05 | 18.8 | -3.8 | -16.8% | 0.32 | 58.4 | 4.507 | 5.537 | 6.567 | 7.597 | 8.628 | 9.658 |
20W04 | 22.6 | -0.05 | -0.22% | 0.34 | 66.17 | 4.782 | 5.874 | 6.967 | 8.06 | 9.153 | 10.25 |
20W03 | 22.65 | -0.05 | -0.22% | 0.36 | 62.72 | 5.056 | 6.212 | 7.368 | 8.523 | 9.679 | 10.83 |
20W02 | 22.7 | -0.1 | -0.44% | 0.38 | 59.62 | 5.331 | 6.549 | 7.768 | 8.986 | 10.2 | 11.42 |
20W01 | 22.8 | -1.4 | -5.79% | 0.4 | 56.95 | 5.605 | 6.887 | 8.168 | 9.449 | 10.73 | 12.01 |
19W52 | 24.2 | -1.45 | -5.65% | 0.42 | 57.62 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W51 | 25.65 | +0.55 | +2.19% | 0.42 | 61.07 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W50 | 25.1 | +0.15 | +0.6% | 0.42 | 59.76 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W49 | 24.95 | +0.9 | +3.74% | 0.42 | 59.4 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W48 | 24.05 | +2.3 | +10.6% | 0.42 | 57.26 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W47 | 21.75 | +2.2 | +11.3% | 0.42 | 51.79 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W46 | 19.55 | +0.05 | +0.26% | 0.42 | 46.55 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W45 | 19.5 | +1.05 | +5.69% | 0.42 | 46.43 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W44 | 18.45 | -0.7 | -3.66% | 0.42 | 43.93 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W43 | 19.15 | +1.55 | +8.81% | 0.42 | 45.6 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W42 | 17.6 | +1.85 | +11.7% | 0.42 | 41.9 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W41 | 15.75 | +1.2 | +8.25% | 0.42 | 37.5 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W40 | 14.55 | +0.05 | +0.34% | 0.42 | 34.64 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W39 | 14.5 | -0.15 | -1.02% | 0.42 | 34.52 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W38 | 14.65 | +0.35 | +2.45% | 0.42 | 34.88 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W37 | 14.3 | -0.4 | -2.72% | 0.42 | 34.05 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W36 | 14.7 | +0.4 | +2.8% | 0.42 | 35 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W35 | 14.3 | +1.35 | +10.4% | 0.42 | 34.05 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W34 | 12.95 | +0.15 | +1.17% | 0.42 | 30.83 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W33 | 12.8 | +0.05 | +0.39% | 0.42 | 30.48 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W32 | 12.75 | -0.05 | -0.39% | 0.42 | 30.36 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W31 | 12.8 | -0.4 | -3.03% | 0.42 | 30.48 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W30 | 13.2 | +0.4 | +3.12% | 0.42 | 31.43 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W29 | 12.8 | -0.6 | -4.48% | 0.42 | 30.48 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W28 | 13.4 | -0.15 | -1.11% | 0.42 | 31.9 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W27 | 13.55 | -0.15 | -1.09% | 0.42 | 32.26 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W26 | 13.7 | +0.1 | +0.74% | 0.42 | 32.62 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W25 | 13.6 | -0.1 | -0.73% | 0.42 | 32.38 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W24 | 13.7 | -0.6 | -4.2% | 0.42 | 32.62 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W23 | 14.3 | -0.4 | -2.72% | 0.42 | 34.05 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W22 | 14.7 | +1.2 | +8.89% | 0.42 | 35 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W21 | 13.5 | -0.2 | -1.46% | 0.42 | 32.14 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W20 | 13.7 | -0.75 | -5.19% | 0.42 | 32.62 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W19 | 14.45 | -0.65 | -4.3% | 0.42 | 34.4 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
19W18 | 15.1 | +0.1 | +0.67% | 0.42 | 35.95 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |