(6183) 關貿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
24W17	74.2	+0.4	+0.54%	3.2	23.19	48	52.48	56.96	61.44	65.92	70.4
24W16	73.8	-0.1	-0.14%	3.2	23.06	48	52.48	56.96	61.44	65.92	70.4
24W15	73.9	-0.9	-1.2%	3.2	23.09	48	52.48	56.96	61.44	65.92	70.4
24W14	74.8	+0.2	+0.27%	3.2	23.37	48	52.48	56.96	61.44	65.92	70.4
24W13	74.6	+1.9	+2.61%	3.2	23.31	48	52.48	56.96	61.44	65.92	70.4
24W12	72.7	+1.4	+1.96%	3.2	22.72	48	52.48	56.96	61.44	65.92	70.4
24W11	71.3	+0.6	+0.85%	3.2	22.28	48	52.48	56.96	61.44	65.92	70.4
24W10	70.7	+0.8	+1.14%	3.2	22.09	48	52.48	56.96	61.44	65.92	70.4
24W09	69.9	0	0%	3.2	21.84	48	52.48	56.96	61.44	65.92	70.4
24W08	69.9	+1.4	+2.04%	3.2	21.84	48	52.48	56.96	61.44	65.92	70.4
24W07	68.5	+1.3	+1.93%	3.2	21.41	48	52.48	56.96	61.44	65.92	70.4
24W06	67.2	0	0%	3.2	21	48	52.48	56.96	61.44	65.92	70.4
24W05	67.2	+0.5	+0.75%	3.2	21	48	52.48	56.96	61.44	65.92	70.4
24W04	66.7	+0.2	+0.3%	3.2	20.84	48	52.48	56.96	61.44	65.92	70.4
24W03	66.5	-0.4	-0.6%	3.2	20.78	48	52.48	56.96	61.44	65.92	70.4
24W02	66.9	-0.7	-1.04%	3.2	20.91	48	52.48	56.96	61.44	65.92	70.4
24W01	67.6	+0.7	+1.05%	3.2	21.12	48	52.48	56.96	61.44	65.92	70.4
23W52	66.9	-0.1	-0.15%	3.2	20.91	48	52.48	56.96	61.44	65.92	70.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
23W51	67	0	0%	3.2	20.95	47.97	52.44	56.92	61.4	65.88	70.35
23W50	67	-0.5	-0.74%	3.2	20.97	47.94	52.41	56.88	61.36	65.83	70.31
23W49	67.5	-0.4	-0.59%	3.19	21.14	47.9	52.37	56.84	61.32	65.79	70.26
23W48	67.9	+0.9	+1.34%	3.19	21.28	47.87	52.34	56.81	61.27	65.74	70.21
23W47	67	-1.3	-1.9%	3.19	21.01	47.84	52.3	56.77	61.23	65.7	70.16
23W46	68.3	+0.8	+1.19%	3.19	21.43	47.81	52.27	56.73	61.19	65.65	70.12
23W45	67.5	+0.4	+0.6%	3.18	21.19	47.77	52.23	56.69	61.15	65.61	70.07
23W44	67.1	+0.6	+0.9%	3.18	21.08	47.74	52.2	56.65	61.11	65.56	70.02
23W43	66.5	-1.2	-1.77%	3.18	20.91	47.71	52.16	56.61	61.07	65.52	69.97
23W42	67.7	-0.4	-0.59%	3.18	21.3	47.68	52.13	56.58	61.03	65.48	69.93
23W41	68.1	+1.2	+1.79%	3.18	21.44	47.64	52.09	56.54	60.98	65.43	69.88
23W40	66.9	-0.5	-0.74%	3.17	21.08	47.61	52.06	56.5	60.94	65.39	69.83
23W39	67.4	-0.1	-0.15%	3.17	21.25	47.58	52.02	56.46	60.9	65.34	69.78
23W38	67.5	+0.8	+1.2%	3.17	21.29	47.55	51.98	56.42	60.86	65.3	69.74
23W37	66.7	-0.3	-0.45%	3.17	21.06	47.51	51.95	56.38	60.82	65.25	69.69
23W36	67	+0.6	+0.9%	3.17	21.17	47.48	51.91	56.35	60.78	65.21	69.64
23W35	66.4	+0.2	+0.3%	3.16	20.99	47.45	51.88	56.31	60.74	65.16	69.59
23W34	66.2	-1.3	-1.93%	3.16	20.94	47.42	51.84	56.27	60.69	65.12	69.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
23W33	67.5	+1.2	+1.81%	3.16	21.37	47.39	51.81	56.23	60.65	65.08	69.5
23W32	66.3	+1	+1.53%	3.16	21	47.35	51.77	56.19	60.61	65.03	69.45
23W31	65.3	-0.6	-0.91%	3.15	20.7	47.32	51.74	56.15	60.57	64.99	69.4
23W30	65.9	+0.2	+0.3%	3.15	20.9	47.29	51.7	56.12	60.53	64.94	69.36
23W29	65.7	-0.5	-0.76%	3.15	20.85	47.26	51.67	56.08	60.49	64.9	69.31
23W28	66.2	0	0%	3.15	21.03	47.22	51.63	56.04	60.45	64.85	69.26
23W27	66.2	0	0%	3.15	21.04	47.19	51.6	56	60.4	64.81	69.21
23W26	66.2	-0.5	-0.75%	3.14	21.06	47.16	51.56	55.96	60.36	64.76	69.17
23W25	66.7	+1.4	+2.14%	3.14	21.23	47.13	51.52	55.92	60.32	64.72	69.12
23W24	65.3	+0.8	+1.24%	3.14	20.8	47.09	51.49	55.89	60.28	64.68	69.07
23W23	64.5	+0.2	+0.31%	3.14	20.56	47.06	51.45	55.85	60.24	64.63	69.02
23W22	64.3	+0.1	+0.16%	3.14	20.51	47.03	51.42	55.81	60.2	64.59	68.98
23W21	64.2	+0.1	+0.16%	3.13	20.49	47	51.38	55.77	60.16	64.54	68.93
23W20	64.1	+1.2	+1.91%	3.13	20.47	46.96	51.35	55.73	60.11	64.5	68.88
23W19	62.9	-0.1	-0.16%	3.13	20.1	46.93	51.31	55.69	60.07	64.45	68.83
23W18	63	+1.1	+1.78%	3.13	20.15	46.9	51.28	55.65	60.03	64.41	68.79
23W17	61.9	-0.4	-0.64%	3.12	19.81	46.87	51.24	55.62	59.99	64.36	68.74
23W16	62.3	-1.1	-1.74%	3.12	19.95	46.84	51.21	55.58	59.95	64.32	68.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
23W15	63.4	-1.9	-2.91%	3.12	20.32	46.8	51.17	55.54	59.91	64.28	68.64
23W14	65.3	-0.1	-0.15%	3.12	20.94	46.77	51.14	55.5	59.87	64.23	68.6
23W13	65.4	+0.6	+0.93%	3.12	20.99	46.74	51.1	55.46	59.82	64.19	68.55
23W12	64.8	+1.1	+1.73%	3.11	20.81	46.71	51.07	55.42	59.78	64.14	68.5
23W11	63.7	-2.6	-3.92%	3.11	20.47	46.67	51.03	55.39	59.74	64.1	68.45
23W10	66.3	+2.6	+4.08%	3.11	21.32	46.64	50.99	55.35	59.7	64.05	68.41
23W09	63.7	+0.3	+0.47%	3.11	20.5	46.61	50.96	55.31	59.66	64.01	68.36
23W08	63.4	+0.6	+0.96%	3.11	20.42	46.58	50.92	55.27	59.62	63.97	68.31
23W07	62.8	+0.5	+0.8%	3.1	20.24	46.54	50.89	55.23	59.58	63.92	68.26
23W06	62.3	-0.7	-1.11%	3.1	20.09	46.51	50.85	55.19	59.54	63.88	68.22
23W05	63	+2.6	+4.3%	3.1	20.33	46.48	50.82	55.16	59.49	63.83	68.17
23W03	60.4	+0.6	+1%	3.1	19.51	46.45	50.78	55.12	59.45	63.79	68.12
23W02	59.8	+0.4	+0.67%	3.09	19.33	46.41	50.75	55.08	59.41	63.74	68.07
23W01	59.4	+0.4	+0.68%	3.09	19.21	46.38	50.71	55.04	59.37	63.7	68.03
22W53	59	+0.5	+0.85%	3.09	19.09	46.35	50.68	55	59.33	63.65	67.98
22W52	58.5	-1.1	-1.85%	3.09	18.96	46.28	50.6	54.92	59.24	63.55	67.87
22W51	59.6	+0.5	+0.85%	3.08	19.35	46.21	50.52	54.83	59.14	63.46	67.77
22W50	59.1	-0.9	-1.5%	3.08	19.22	46.13	50.44	54.75	59.05	63.36	67.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
22W49	60	-0.5	-0.83%	3.07	19.54	46.06	50.36	54.66	58.96	63.26	67.56
22W48	60.5	+3.4	+5.95%	3.07	19.73	45.99	50.28	54.57	58.87	63.16	67.45
22W47	57.1	+0.8	+1.42%	3.06	18.65	45.92	50.2	54.49	58.77	63.06	67.35
22W46	56.3	+0.5	+0.9%	3.06	18.42	45.85	50.12	54.4	58.68	62.96	67.24
22W45	55.8	+1.6	+2.95%	3.05	18.29	45.77	50.05	54.32	58.59	62.86	67.13
22W44	54.2	-0.2	-0.37%	3.05	17.79	45.7	49.97	54.23	58.5	62.76	67.03
22W43	54.4	-10.7	-16.4%	3.04	17.88	45.63	49.89	54.15	58.4	62.66	66.92
22W42	65.1	-4.6	-6.6%	3.04	21.43	45.56	49.81	54.06	58.31	62.56	66.82
22W41	69.7	+1	+1.46%	3.03	22.99	45.48	49.73	53.98	58.22	62.47	66.71
22W40	68.7	-2.4	-3.38%	3.03	22.69	45.41	49.65	53.89	58.13	62.37	66.6
22W39	71.1	+0.1	+0.14%	3.02	23.52	45.34	49.57	53.8	58.04	62.27	66.5
22W38	71	+2.3	+3.35%	3.02	23.53	45.27	49.49	53.72	57.94	62.17	66.39
22W37	68.7	+0.7	+1.03%	3.01	22.8	45.2	49.41	53.63	57.85	62.07	66.29
22W36	68	+3	+4.62%	3.01	22.6	45.12	49.34	53.55	57.76	61.97	66.18
22W35	65	+1.3	+2.04%	3	21.64	45.05	49.26	53.46	57.67	61.87	66.08
22W34	63.7	+2.3	+3.75%	3	21.24	44.98	49.18	53.38	57.57	61.77	65.97
22W33	61.4	+1.5	+2.5%	2.99	20.51	44.91	49.1	53.29	57.48	61.67	65.86
22W32	59.9	-0.8	-1.32%	2.99	20.04	44.84	49.02	53.2	57.39	61.57	65.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
22W31	60.7	+0.8	+1.34%	2.98	20.34	44.76	48.94	53.12	57.3	61.48	65.65
22W30	59.9	+0.3	+0.5%	2.98	20.1	44.69	48.86	53.03	57.2	61.38	65.55
22W29	59.6	-0.2	-0.33%	2.97	20.04	44.62	48.78	52.95	57.11	61.28	65.44
22W28	59.8	+1.2	+2.05%	2.97	20.14	44.55	48.7	52.86	57.02	61.18	65.34
22W27	58.6	-0.2	-0.34%	2.96	19.76	44.47	48.63	52.78	56.93	61.08	65.23
22W26	58.8	-1	-1.67%	2.96	19.86	44.4	48.55	52.69	56.84	60.98	65.12
22W25	59.8	-1.8	-2.92%	2.96	20.23	44.33	48.47	52.61	56.74	60.88	65.02
22W24	61.6	+3.7	+6.39%	2.95	20.88	44.26	48.39	52.52	56.65	60.78	64.91
22W23	57.9	+0.4	+0.7%	2.95	19.66	44.19	48.31	52.43	56.56	60.68	64.81
22W22	57.5	+1.4	+2.5%	2.94	19.55	44.11	48.23	52.35	56.47	60.58	64.7
22W21	56.1	+2.5	+4.66%	2.94	19.11	44.04	48.15	52.26	56.37	60.48	64.6
22W20	53.6	-0.2	-0.37%	2.93	18.29	43.97	48.07	52.18	56.28	60.39	64.49
22W19	53.8	+0.2	+0.37%	2.93	18.38	43.9	48	52.09	56.19	60.29	64.38
22W18	53.6	-0.3	-0.56%	2.92	18.35	43.83	47.92	52.01	56.1	60.19	64.28
22W17	53.9	+0.4	+0.75%	2.92	18.48	43.75	47.84	51.92	56	60.09	64.17
22W16	53.5	+0.1	+0.19%	2.91	18.37	43.68	47.76	51.84	55.91	59.99	64.07
22W15	53.4	+0.1	+0.19%	2.91	18.37	43.61	47.68	51.75	55.82	59.89	63.96
22W14	53.3	+0.7	+1.33%	2.9	18.36	43.54	47.6	51.66	55.73	59.79	63.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
22W13	52.6	-0.2	-0.38%	2.9	18.15	43.47	47.52	51.58	55.64	59.69	63.75
22W12	52.8	+0.3	+0.57%	2.89	18.25	43.39	47.44	51.49	55.54	59.59	63.64
22W11	52.5	-0.3	-0.57%	2.89	18.18	43.32	47.36	51.41	55.45	59.49	63.54
22W10	52.8	+1.2	+2.33%	2.88	18.31	43.25	47.29	51.32	55.36	59.4	63.43
22W09	51.6	-0.6	-1.15%	2.88	17.93	43.18	47.21	51.24	55.27	59.3	63.33
22W08	52.2	+0.4	+0.77%	2.87	18.17	43.1	47.13	51.15	55.17	59.2	63.22
22W07	51.8	+0.6	+1.17%	2.87	18.06	43.03	47.05	51.07	55.08	59.1	63.11
22W05	51.2	-0.3	-0.58%	2.86	17.88	42.96	46.97	50.98	54.99	59	63.01
22W04	51.5	-2.9	-5.33%	2.86	18.01	42.89	46.89	50.89	54.9	58.9	62.9
22W03	54.4	+3.2	+6.25%	2.85	19.06	42.82	46.81	50.81	54.8	58.8	62.8
22W02	51.2	+0.1	+0.2%	2.85	17.97	42.74	46.73	50.72	54.71	58.7	62.69
22W01	51.1	+0.1	+0.2%	2.84	17.96	42.67	46.65	50.64	54.62	58.6	62.59
21W52	51	0	0%	2.84	17.96	42.6	46.58	50.55	54.53	58.5	62.48
21W51	51	+1.1	+2.2%	2.83	18.03	42.43	46.39	50.35	54.31	58.27	62.23
21W50	49.9	-0.05	-0.1%	2.82	17.71	42.25	46.2	50.14	54.08	58.03	61.97
21W49	49.95	+0.15	+0.3%	2.81	17.81	42.08	46.01	49.93	53.86	57.79	61.72
21W48	49.8	-0.2	-0.4%	2.79	17.83	41.91	45.82	49.73	53.64	57.55	61.46
21W47	50	0	0%	2.78	17.97	41.73	45.63	49.52	53.42	57.31	61.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
21W46	50	+0.05	+0.1%	2.77	18.05	41.56	45.44	49.32	53.2	57.07	60.95
21W45	49.95	-0.15	-0.3%	2.76	18.1	41.39	45.25	49.11	52.97	56.84	60.7
21W44	50.1	+0.1	+0.2%	2.75	18.24	41.21	45.06	48.9	52.75	56.6	60.44
21W43	50	+0.05	+0.1%	2.74	18.28	41.04	44.87	48.7	52.53	56.36	60.19
21W42	49.95	-0.75	-1.48%	2.72	18.33	40.86	44.68	48.49	52.31	56.12	59.93
21W41	50.7	+0.5	+1%	2.71	18.69	40.69	44.49	48.29	52.08	55.88	59.68
21W40	50.2	-0.6	-1.18%	2.7	18.58	40.52	44.3	48.08	51.86	55.64	59.43
21W39	50.8	+0.6	+1.2%	2.69	18.89	40.34	44.11	47.88	51.64	55.41	59.17
21W38	50.2	-0.1	-0.2%	2.68	18.75	40.17	43.92	47.67	51.42	55.17	58.92
21W37	50.3	-0.2	-0.4%	2.67	18.86	40	43.73	47.46	51.2	54.93	58.66
21W36	50.5	+0.6	+1.2%	2.65	19.02	39.82	43.54	47.26	50.97	54.69	58.41
21W35	49.9	-0.2	-0.4%	2.64	18.88	39.65	43.35	47.05	50.75	54.45	58.15
21W34	50.1	-0.6	-1.18%	2.63	19.04	39.48	43.16	46.85	50.53	54.21	57.9
21W33	50.7	+0.2	+0.4%	2.62	19.35	39.3	42.97	46.64	50.31	53.98	57.64
21W32	50.5	+0.2	+0.4%	2.61	19.36	39.13	42.78	46.43	50.09	53.74	57.39
21W31	50.3	-0.8	-1.57%	2.6	19.37	38.96	42.59	46.23	49.86	53.5	57.14
21W30	51.1	+0.4	+0.79%	2.59	19.76	38.78	42.4	46.02	49.64	53.26	56.88
21W29	50.7	-0.4	-0.78%	2.57	19.7	38.61	42.21	45.82	49.42	53.02	56.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
21W28	51.1	+1	+2%	2.56	19.94	38.44	42.02	45.61	49.2	52.78	56.37
21W27	50.1	+0.3	+0.6%	2.55	19.64	38.26	41.83	45.4	48.98	52.55	56.12
21W26	49.8	-0.8	-1.58%	2.54	19.61	38.09	41.64	45.2	48.75	52.31	55.86
21W25	50.6	+0.2	+0.4%	2.53	20.02	37.91	41.45	44.99	48.53	52.07	55.61
21W24	50.4	+0.75	+1.51%	2.52	20.03	37.74	41.26	44.79	48.31	51.83	55.35
21W23	49.65	+0.5	+1.02%	2.5	19.82	37.57	41.07	44.58	48.09	51.59	55.1
21W22	49.15	+0.15	+0.31%	2.49	19.72	37.39	40.88	44.37	47.86	51.35	54.84
21W21	49	+0.7	+1.45%	2.48	19.75	37.22	40.69	44.17	47.64	51.12	54.59
21W20	48.3	-2	-3.98%	2.47	19.56	37.05	40.5	43.96	47.42	50.88	54.34
21W19	50.3	-0.1	-0.2%	2.46	20.46	36.87	40.32	43.76	47.2	50.64	54.08
21W18	50.4	+1.4	+2.86%	2.45	20.6	36.7	40.13	43.55	46.98	50.4	53.83
21W17	49	+0.65	+1.34%	2.44	20.12	36.53	39.94	43.34	46.75	50.16	53.57
21W16	48.35	-0.2	-0.41%	2.42	19.95	36.35	39.75	43.14	46.53	49.92	53.32
21W15	48.55	+0.45	+0.94%	2.41	20.13	36.18	39.56	42.93	46.31	49.69	53.06
21W14	48.1	-0.4	-0.82%	2.4	20.04	36.01	39.37	42.73	46.09	49.45	52.81
21W13	48.5	+0.45	+0.94%	2.39	20.3	35.83	39.18	42.52	45.87	49.21	52.55
21W12	48.05	-0.4	-0.83%	2.38	20.21	35.66	38.99	42.32	45.64	48.97	52.3
21W11	48.45	+0.6	+1.25%	2.37	20.48	35.49	38.8	42.11	45.42	48.73	52.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
21W10	47.85	-0.35	-0.73%	2.35	20.33	35.31	38.61	41.9	45.2	48.49	51.79
21W09	48.2	+0.1	+0.21%	2.34	20.58	35.14	38.42	41.7	44.98	48.26	51.54
21W08	48.1	+1.7	+3.66%	2.33	20.64	34.96	38.23	41.49	44.75	48.02	51.28
21W06	46.4	+0.05	+0.11%	2.32	20.01	34.79	38.04	41.29	44.53	47.78	51.03
21W05	46.35	-0.65	-1.38%	2.31	20.08	34.62	37.85	41.08	44.31	47.54	50.77
21W04	47	-0.25	-0.53%	2.3	20.47	34.44	37.66	40.87	44.09	47.3	50.52
21W03	47.25	-1.05	-2.17%	2.28	20.68	34.27	37.47	40.67	43.87	47.06	50.26
21W02	48.3	-2.2	-4.36%	2.27	21.25	34.1	37.28	40.46	43.64	46.83	50.01
21W01	50.5	+3	+6.32%	2.26	22.33	33.92	37.09	40.26	43.42	46.59	49.75
20W52	47.5	-0.6	-1.25%	2.25	21.11	33.75	36.9	40.05	43.2	46.35	49.5
20W51	48.1	+1.6	+3.44%	2.24	21.43	33.67	36.81	39.95	43.09	46.24	49.38
20W50	46.5	0	0%	2.24	20.77	33.58	36.72	39.85	42.99	46.12	49.25
20W49	46.5	-0.45	-0.96%	2.23	20.82	33.5	36.63	39.75	42.88	46.01	49.13
20W48	46.95	-0.25	-0.53%	2.23	21.08	33.42	36.53	39.65	42.77	45.89	49.01
20W47	47.2	+0.55	+1.18%	2.22	21.24	33.33	36.44	39.55	42.66	45.78	48.89
20W46	46.65	+0.25	+0.54%	2.22	21.05	33.25	36.35	39.45	42.56	45.66	48.76
20W45	46.4	+0.45	+0.98%	2.21	20.99	33.16	36.26	39.36	42.45	45.55	48.64
20W44	45.95	-0.75	-1.61%	2.21	20.84	33.08	36.17	39.26	42.34	45.43	48.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
20W43	46.7	-0.1	-0.21%	2.2	21.23	33	36.08	39.16	42.24	45.32	48.4
20W42	46.8	-0.1	-0.21%	2.19	21.33	32.91	35.99	39.06	42.13	45.2	48.27
20W41	46.9	+0.2	+0.43%	2.19	21.43	32.83	35.89	38.96	42.02	45.09	48.15
20W40	46.7	+0.1	+0.21%	2.18	21.39	32.75	35.8	38.86	41.92	44.97	48.03
20W39	46.6	-1.75	-3.62%	2.18	21.4	32.66	35.71	38.76	41.81	44.86	47.9
20W38	48.35	+0.8	+1.68%	2.17	22.26	32.58	35.62	38.66	41.7	44.74	47.78
20W37	47.55	-2.45	-4.9%	2.17	21.95	32.5	35.53	38.56	41.59	44.63	47.66
20W36	50	+3.1	+6.61%	2.16	23.14	32.41	35.44	38.46	41.49	44.51	47.54
20W35	46.9	-1.1	-2.29%	2.16	21.76	32.33	35.35	38.36	41.38	44.4	47.41
20W34	48	-0.6	-1.23%	2.15	22.33	32.24	35.25	38.26	41.27	44.28	47.29
20W33	48.6	+1.9	+4.07%	2.14	22.67	32.16	35.16	38.16	41.17	44.17	47.17
20W32	46.7	-0.8	-1.68%	2.14	21.84	32.08	35.07	38.06	41.06	44.05	47.05
20W31	47.5	-0.5	-1.04%	2.13	22.27	31.99	34.98	37.97	40.95	43.94	46.92
20W30	48	+0.3	+0.63%	2.13	22.56	31.91	34.89	37.87	40.84	43.82	46.8
20W29	47.7	-2.3	-4.6%	2.12	22.48	31.83	34.8	37.77	40.74	43.71	46.68
20W28	50	-1	-1.96%	2.12	23.63	31.74	34.7	37.67	40.63	43.59	46.56
20W27	51	-4.1	-7.44%	2.11	24.16	31.66	34.61	37.57	40.52	43.48	46.43
20W26	55.1	+4.2	+8.25%	2.1	26.18	31.58	34.52	37.47	40.42	43.36	46.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
20W25	50.9	+2.85	+5.93%	2.1	24.24	31.49	34.43	37.37	40.31	43.25	46.19
20W24	48.05	-5.65	-10.5%	2.09	22.95	31.41	34.34	37.27	40.2	43.13	46.06
20W23	53.7	+11.5	+27.3%	2.09	25.72	31.32	34.25	37.17	40.09	43.02	45.94
20W22	42.2	+0.5	+1.2%	2.08	20.26	31.24	34.16	37.07	39.99	42.9	45.82
20W21	41.7	-0.3	-0.71%	2.08	20.08	31.16	34.06	36.97	39.88	42.79	45.7
20W20	42	-0.6	-1.41%	2.07	20.27	31.07	33.97	36.87	39.77	42.67	45.57
20W19	42.6	+0.35	+0.83%	2.07	20.62	30.99	33.88	36.77	39.67	42.56	45.45
20W18	42.25	+0.1	+0.24%	2.06	20.51	30.91	33.79	36.67	39.56	42.44	45.33
20W17	42.15	+0.05	+0.12%	2.05	20.51	30.82	33.7	36.58	39.45	42.33	45.21
20W16	42.1	+0.05	+0.12%	2.05	20.54	30.74	33.61	36.48	39.35	42.21	45.08
20W15	42.05	+2.7	+6.86%	2.04	20.58	30.65	33.52	36.38	39.24	42.1	44.96
20W14	39.35	+1.55	+4.1%	2.04	19.31	30.57	33.42	36.28	39.13	41.98	44.84
20W13	37.8	+1.4	+3.85%	2.03	18.6	30.49	33.33	36.18	39.02	41.87	44.72
20W12	36.4	-2.3	-5.94%	2.03	17.96	30.4	33.24	36.08	38.92	41.75	44.59
20W11	38.7	-1.8	-4.44%	2.02	19.15	30.32	33.15	35.98	38.81	41.64	44.47
20W10	40.5	+1.5	+3.85%	2.02	20.09	30.24	33.06	35.88	38.7	41.52	44.35
20W09	39	-1.6	-3.94%	2.01	19.4	30.15	32.97	35.78	38.6	41.41	44.22
20W08	40.6	+0.5	+1.25%	2	20.25	30.07	32.88	35.68	38.49	41.3	44.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
20W07	40.1	+3.2	+8.67%	2	20.06	29.99	32.78	35.58	38.38	41.18	43.98
20W06	36.9	+0.25	+0.68%	1.99	18.51	29.9	32.69	35.48	38.27	41.07	43.86
20W05	36.65	-0.25	-0.68%	1.99	18.44	29.82	32.6	35.38	38.17	40.95	43.73
20W04	36.9	-0.05	-0.14%	1.98	18.61	29.73	32.51	35.29	38.06	40.84	43.61
20W03	36.95	+0.1	+0.27%	1.98	18.69	29.65	32.42	35.19	37.95	40.72	43.49
20W02	36.85	-0.25	-0.67%	1.97	18.69	29.57	32.33	35.09	37.85	40.61	43.37
20W01	37.1	+0.25	+0.68%	1.97	18.87	29.48	32.24	34.99	37.74	40.49	43.24
19W52	36.85	-0.05	-0.14%	1.96	18.8	29.4	32.14	34.89	37.63	40.38	43.12
19W51	36.9	+0.25	+0.68%	1.96	18.83	29.4	32.14	34.89	37.63	40.38	43.12
19W50	36.65	+0.15	+0.41%	1.96	18.7	29.4	32.14	34.89	37.63	40.38	43.12
19W49	36.5	+0.25	+0.69%	1.96	18.62	29.4	32.14	34.89	37.63	40.38	43.12
19W48	36.25	-0.25	-0.68%	1.96	18.49	29.4	32.14	34.89	37.63	40.38	43.12
19W47	36.5	+0.25	+0.69%	1.96	18.62	29.4	32.14	34.89	37.63	40.38	43.12
19W46	36.25	+0.25	+0.69%	1.96	18.49	29.4	32.14	34.89	37.63	40.38	43.12
19W45	36	-0.25	-0.69%	1.96	18.37	29.4	32.14	34.89	37.63	40.38	43.12
19W44	36.25	0	0%	1.96	18.49	29.4	32.14	34.89	37.63	40.38	43.12
19W43	36.25	+0.15	+0.42%	1.96	18.49	29.4	32.14	34.89	37.63	40.38	43.12
19W42	36.1	+0.05	+0.14%	1.96	18.42	29.4	32.14	34.89	37.63	40.38	43.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
19W41	36.05	-0.05	-0.14%	1.96	18.39	29.4	32.14	34.89	37.63	40.38	43.12
19W40	36.1	-0.35	-0.96%	1.96	18.42	29.4	32.14	34.89	37.63	40.38	43.12
19W39	36.45	-0.35	-0.95%	1.96	18.6	29.4	32.14	34.89	37.63	40.38	43.12
19W38	36.8	+0.45	+1.24%	1.96	18.78	29.4	32.14	34.89	37.63	40.38	43.12
19W37	36.35	-0.15	-0.41%	1.96	18.55	29.4	32.14	34.89	37.63	40.38	43.12
19W36	36.5	-0.1	-0.27%	1.96	18.62	29.4	32.14	34.89	37.63	40.38	43.12
19W35	36.6	+0.55	+1.53%	1.96	18.67	29.4	32.14	34.89	37.63	40.38	43.12
19W34	36.05	-0.75	-2.04%	1.96	18.39	29.4	32.14	34.89	37.63	40.38	43.12
19W33	36.8	+1.7	+4.84%	1.96	18.78	29.4	32.14	34.89	37.63	40.38	43.12
19W32	35.1	+0.4	+1.15%	1.96	17.91	29.4	32.14	34.89	37.63	40.38	43.12
19W31	34.7	-0.3	-0.86%	1.96	17.7	29.4	32.14	34.89	37.63	40.38	43.12
19W30	35	-0.1	-0.28%	1.96	17.86	29.4	32.14	34.89	37.63	40.38	43.12
19W29	35.1	-0.3	-0.85%	1.96	17.91	29.4	32.14	34.89	37.63	40.38	43.12
19W28	35.4	+0.8	+2.31%	1.96	18.06	29.4	32.14	34.89	37.63	40.38	43.12
19W27	34.6	-0.2	-0.57%	1.96	17.65	29.4	32.14	34.89	37.63	40.38	43.12
19W26	34.8	-0.15	-0.43%	1.96	17.76	29.4	32.14	34.89	37.63	40.38	43.12
19W25	34.95	+0.25	+0.72%	1.96	17.83	29.4	32.14	34.89	37.63	40.38	43.12
19W24	34.7	+0.65	+1.91%	1.96	17.7	29.4	32.14	34.89	37.63	40.38	43.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.4X	17.8X	19.2X	20.6X	22X
19W23	34.05	-0.2	-0.58%	1.96	17.37	29.4	32.14	34.89	37.63	40.38	43.12
19W22	34.25	+0.15	+0.44%	1.96	17.47	29.4	32.14	34.89	37.63	40.38	43.12
19W21	34.1	+0.05	+0.15%	1.96	17.4	29.4	32.14	34.89	37.63	40.38	43.12
19W20	34.05	-0.3	-0.87%	1.96	17.37	29.4	32.14	34.89	37.63	40.38	43.12
19W19	34.35	-0.55	-1.58%	1.96	17.53	29.4	32.14	34.89	37.63	40.38	43.12
19W18	34.9	+0.1	+0.29%	1.96	17.81	29.4	32.14	34.89	37.63	40.38	43.12