(6182) 合晶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	39	+0.15	+0.39%	1.05	37.14	15.75	18.9	22.05	25.2	28.35	31.5
24W16	38.85	-0.6	-1.52%	1.05	37	15.75	18.9	22.05	25.2	28.35	31.5
24W15	39.45	-0.5	-1.25%	1.05	37.57	15.75	18.9	22.05	25.2	28.35	31.5
24W14	39.95	+0.95	+2.44%	1.05	38.05	15.75	18.9	22.05	25.2	28.35	31.5
24W13	39	-0.7	-1.76%	1.05	37.14	15.75	18.9	22.05	25.2	28.35	31.5
24W12	39.7	0	0%	1.05	37.81	15.75	18.9	22.05	25.2	28.35	31.5
24W11	39.7	-2.65	-6.26%	1.05	37.81	15.75	18.9	22.05	25.2	28.35	31.5
24W10	42.35	+2.45	+6.14%	1.05	40.33	15.75	18.9	22.05	25.2	28.35	31.5
24W09	39.9	-1.1	-2.68%	1.05	38	15.75	18.9	22.05	25.2	28.35	31.5
24W08	41	-0.4	-0.97%	1.05	39.05	15.75	18.9	22.05	25.2	28.35	31.5
24W07	41.4	+0.7	+1.72%	1.05	39.43	15.75	18.9	22.05	25.2	28.35	31.5
24W06	40.7	-0.3	-0.73%	1.05	38.76	15.75	18.9	22.05	25.2	28.35	31.5
24W05	41	-0.35	-0.85%	1.05	39.05	15.75	18.9	22.05	25.2	28.35	31.5
24W04	41.35	-0.8	-1.9%	1.05	39.38	15.75	18.9	22.05	25.2	28.35	31.5
24W03	42.15	-0.6	-1.4%	1.05	40.14	15.75	18.9	22.05	25.2	28.35	31.5
24W02	42.75	-0.3	-0.7%	1.05	40.71	15.75	18.9	22.05	25.2	28.35	31.5
24W01	43.05	-0.25	-0.58%	1.05	41	15.75	18.9	22.05	25.2	28.35	31.5
23W52	43.3	-0.8	-1.81%	1.05	41.24	15.75	18.9	22.05	25.2	28.35	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	44.1	-3.95	-8.22%	1.11	39.81	16.62	19.94	23.26	26.59	29.91	33.24
23W50	48.05	+3.55	+7.98%	1.17	41.22	17.49	20.98	24.48	27.98	31.47	34.97
23W49	44.5	-0.6	-1.33%	1.22	36.37	18.35	22.02	25.69	29.36	33.04	36.71
23W48	45.1	+1.25	+2.85%	1.28	35.2	19.22	23.06	26.91	30.75	34.6	38.44
23W47	43.85	+0.05	+0.11%	1.34	32.74	20.09	24.11	28.12	32.14	36.16	40.18
23W46	43.8	+0.9	+2.1%	1.4	31.35	20.96	25.15	29.34	33.53	37.72	41.91
23W45	42.9	-1.95	-4.35%	1.45	29.49	21.82	26.19	30.55	34.92	39.28	43.65
23W44	44.85	-0.95	-2.07%	1.51	29.65	22.69	27.23	31.77	36.31	40.84	45.38
23W43	45.8	-0.2	-0.43%	1.57	29.16	23.56	28.27	32.98	37.69	42.41	47.12
23W42	46	-0.5	-1.08%	1.63	28.25	24.43	29.31	34.2	39.08	43.97	48.85
23W41	46.5	+0.55	+1.2%	1.69	27.58	25.29	30.35	35.41	40.47	45.53	50.59
23W40	45.95	+1.95	+4.43%	1.74	26.35	26.16	31.39	36.63	41.86	47.09	52.32
23W39	44	-1.2	-2.65%	1.8	24.42	27.03	32.44	37.84	43.25	48.65	54.06
23W38	45.2	-1.3	-2.8%	1.86	24.3	27.9	33.48	39.06	44.64	50.21	55.79
23W37	46.5	+1.65	+3.68%	1.92	24.25	28.76	34.52	40.27	46.02	51.78	57.53
23W36	44.85	+1.75	+4.06%	1.98	22.7	29.63	35.56	41.49	47.41	53.34	59.26
23W35	43.1	+0.95	+2.25%	2.03	21.2	30.5	36.6	42.7	48.8	54.9	61
23W34	42.15	+0.9	+2.18%	2.09	20.16	31.37	37.64	43.91	50.19	56.46	62.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	41.25	+1.3	+3.25%	2.15	19.19	32.24	38.68	45.13	51.58	58.02	64.47
23W32	39.95	-2.75	-6.44%	2.21	18.1	33.1	39.72	46.34	52.96	59.59	66.21
23W31	42.7	-0.8	-1.84%	2.26	18.85	33.97	40.76	47.56	54.35	61.15	67.94
23W30	43.5	-0.9	-2.03%	2.32	18.73	34.84	41.81	48.77	55.74	62.71	69.68
23W29	44.4	-4.05	-8.36%	2.38	18.65	35.71	42.85	49.99	57.13	64.27	71.41
23W28	48.45	+1.75	+3.75%	2.44	19.87	36.57	43.89	51.2	58.52	65.83	73.15
23W27	46.7	-0.6	-1.27%	2.5	18.71	37.44	44.93	52.42	59.91	67.39	74.88
23W26	47.3	+1.15	+2.49%	2.55	18.52	38.31	45.97	53.63	61.29	68.96	76.62
23W25	46.15	-0.5	-1.07%	2.61	17.67	39.18	47.01	54.85	62.68	70.52	78.35
23W24	46.65	+2.75	+6.26%	2.67	17.47	40.04	48.05	56.06	64.07	72.08	80.09
23W23	43.9	-0.85	-1.9%	2.73	16.1	40.91	49.09	57.28	65.46	73.64	81.82
23W22	44.75	+0.7	+1.59%	2.79	16.07	41.78	50.14	58.49	66.85	75.2	83.56
23W21	44.05	+0.85	+1.97%	2.84	15.49	42.65	51.18	59.71	68.24	76.76	85.29
23W20	43.2	+0.8	+1.89%	2.9	14.89	43.51	52.22	60.92	69.62	78.33	87.03
23W19	42.4	-1.55	-3.53%	2.96	14.33	44.38	53.26	62.14	71.01	79.89	88.76
23W18	43.95	+0.75	+1.74%	3.02	14.57	45.25	54.3	63.35	72.4	81.45	90.5
23W17	43.2	-0.9	-2.04%	3.07	14.05	46.12	55.34	64.56	73.79	83.01	92.24
23W16	44.1	-2.6	-5.57%	3.13	14.08	46.99	56.38	65.78	75.18	84.57	93.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	46.7	-1.2	-2.51%	3.19	14.64	47.85	57.42	66.99	76.56	86.14	95.71
23W14	47.9	-0.6	-1.24%	3.25	14.75	48.72	58.46	68.21	77.95	87.7	97.44
23W13	48.5	-0.85	-1.72%	3.31	14.67	49.59	59.51	69.42	79.34	89.26	99.18
23W12	49.35	+3.15	+6.82%	3.36	14.67	50.46	60.55	70.64	80.73	90.82	100.9
23W11	46.2	+0.8	+1.76%	3.42	13.5	51.32	61.59	71.85	82.12	92.38	102.6
23W10	45.4	+0.4	+0.89%	3.48	13.05	52.19	62.63	73.07	83.51	93.94	104.4
23W09	45	+0.1	+0.22%	3.54	12.72	53.06	63.67	74.28	84.89	95.51	106.1
23W08	44.9	-1.35	-2.92%	3.6	12.49	53.93	64.71	75.5	86.28	97.07	107.9
23W07	46.25	+0.55	+1.2%	3.65	12.66	54.79	65.75	76.71	87.67	98.63	109.6
23W06	45.7	+0.15	+0.33%	3.71	12.32	55.66	66.79	77.93	89.06	100.2	111.3
23W05	45.55	+3.45	+8.19%	3.77	12.09	56.53	67.84	79.14	90.45	101.8	113.1
23W03	42.1	+0.3	+0.72%	3.83	11	57.4	68.88	80.36	91.84	103.3	114.8
23W02	41.8	-0.7	-1.65%	3.88	10.76	58.26	69.92	81.57	93.22	104.9	116.5
23W01	42.5	+1.7	+4.17%	3.94	10.78	59.13	70.96	82.79	94.61	106.4	118.3
22W53	40.8	-1	-2.39%	4	10.2	60	72	84	96	108	120
22W52	41.8	-1.85	-4.24%	3.96	10.55	59.43	71.31	83.2	95.09	107	118.9
22W51	43.65	-0.6	-1.36%	3.92	11.12	58.86	70.63	82.4	94.17	105.9	117.7
22W50	44.25	-3.35	-7.04%	3.89	11.39	58.29	69.94	81.6	93.26	104.9	116.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	47.6	+1.7	+3.7%	3.85	12.37	57.72	69.26	80.8	92.34	103.9	115.4
22W48	45.9	+0.25	+0.55%	3.81	12.05	57.14	68.57	80	91.43	102.9	114.3
22W47	45.65	+0.9	+2.01%	3.77	12.1	56.57	67.89	79.2	90.52	101.8	113.1
22W46	44.75	+2.55	+6.04%	3.73	11.99	56	67.2	78.4	89.6	100.8	112
22W45	42.2	+3.15	+8.07%	3.7	11.42	55.43	66.52	77.6	88.69	99.78	110.9
22W44	39.05	0	0%	3.66	10.68	54.86	65.83	76.8	87.78	98.75	109.7
22W43	39.05	+0.1	+0.26%	3.62	10.79	54.29	65.15	76	86.86	97.72	108.6
22W42	38.95	-1.65	-4.06%	3.58	10.88	53.72	64.46	75.2	85.95	96.69	107.4
22W41	40.6	+1.15	+2.92%	3.54	11.46	53.15	63.78	74.4	85.03	95.66	106.3
22W40	39.45	-5.15	-11.5%	3.5	11.26	52.58	63.09	73.6	84.12	94.64	105.2
22W39	44.6	-2.65	-5.61%	3.47	12.86	52	62.4	72.81	83.21	93.61	104
22W38	47.25	-0.75	-1.56%	3.43	13.78	51.43	61.72	72.01	82.29	92.58	102.9
22W37	48	-3	-5.88%	3.39	14.16	50.86	61.03	71.21	81.38	91.55	101.7
22W36	51	-1.7	-3.23%	3.35	15.21	50.29	60.35	70.41	80.46	90.52	100.6
22W35	52.7	+1.1	+2.13%	3.31	15.9	49.72	59.66	69.61	79.55	89.49	99.44
22W34	51.6	+1.3	+2.58%	3.28	15.75	49.15	58.98	68.81	78.64	88.47	98.3
22W33	50.3	+3.8	+8.17%	3.24	15.53	48.58	58.29	68.01	77.72	87.44	97.15
22W32	46.5	-1.25	-2.62%	3.2	14.53	48.01	57.61	67.21	76.81	86.41	96.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	47.75	-0.35	-0.73%	3.16	15.1	47.43	56.92	66.41	75.9	85.38	94.87
22W30	48.1	+0.55	+1.16%	3.12	15.4	46.86	56.24	65.61	74.98	84.35	93.73
22W29	47.55	+1.15	+2.48%	3.09	15.41	46.29	55.55	64.81	74.07	83.33	92.58
22W28	46.4	+1.35	+3%	3.05	15.22	45.72	54.87	64.01	73.15	82.3	91.44
22W27	45.05	-5.45	-10.8%	3.01	14.97	45.15	54.18	63.21	72.24	81.27	90.3
22W26	50.5	-2.1	-3.99%	2.97	16.99	44.58	53.49	62.41	71.33	80.24	89.16
22W25	52.6	-7.9	-13.1%	2.93	17.93	44.01	52.81	61.61	70.41	79.21	88.02
22W24	60.5	-1.1	-1.79%	2.9	20.89	43.44	52.12	60.81	69.5	78.19	86.87
22W23	61.6	+0.9	+1.48%	2.86	21.56	42.87	51.44	60.01	68.58	77.16	85.73
22W22	60.7	+1.1	+1.85%	2.82	21.53	42.29	50.75	59.21	67.67	76.13	84.59
22W21	59.6	-0.1	-0.17%	2.78	21.43	41.72	50.07	58.41	66.76	75.1	83.45
22W20	59.7	+4.2	+7.57%	2.74	21.76	41.15	49.38	57.61	65.84	74.07	82.3
22W19	55.5	+1.2	+2.21%	2.71	20.51	40.58	48.7	56.81	64.93	73.05	81.16
22W18	54.3	-3.6	-6.22%	2.67	20.36	40.01	48.01	56.01	64.02	72.02	80.02
22W17	57.9	-0.5	-0.86%	2.63	22.02	39.44	47.33	55.21	63.1	70.99	78.88
22W16	58.4	-9.6	-14.1%	2.59	22.54	38.87	46.64	54.41	62.19	69.96	77.73
22W15	68	-1	-1.45%	2.55	26.63	38.3	45.96	53.61	61.27	68.93	76.59
22W14	69	-2.1	-2.95%	2.52	27.44	37.72	45.27	52.82	60.36	67.9	75.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	71.1	-4.2	-5.58%	2.48	28.7	37.15	44.58	52.02	59.45	66.88	74.31
22W12	75.3	+3.9	+5.46%	2.44	30.88	36.58	43.9	51.22	58.53	65.85	73.17
22W11	71.4	-5.1	-6.67%	2.4	29.74	36.01	43.21	50.42	57.62	64.82	72.02
22W10	76.5	+4.1	+5.66%	2.36	32.38	35.44	42.53	49.62	56.7	63.79	70.88
22W09	72.4	-5.9	-7.54%	2.32	31.14	34.87	41.84	48.82	55.79	62.76	69.74
22W08	78.3	-1.4	-1.76%	2.29	34.24	34.3	41.16	48.02	54.88	61.74	68.6
22W07	79.7	+2.9	+3.78%	2.25	35.45	33.73	40.47	47.22	53.96	60.71	67.45
22W05	76.8	+3.7	+5.06%	2.21	34.75	33.16	39.79	46.42	53.05	59.68	66.31
22W04	73.1	-5	-6.4%	2.17	33.65	32.58	39.1	45.62	52.14	58.65	65.17
22W03	78.1	-0.4	-0.51%	2.13	36.59	32.01	38.42	44.82	51.22	57.62	64.03
22W02	78.5	-7	-8.19%	2.1	37.45	31.44	37.73	44.02	50.31	56.6	62.88
22W01	85.5	+3	+3.64%	2.06	41.54	30.87	37.05	43.22	49.39	55.57	61.74
21W52	82.5	+0.1	+0.12%	2.02	40.84	30.3	36.36	42.42	48.48	54.54	60.6
21W51	82.4	-2.5	-2.94%	2	41.19	30.01	36.01	42.01	48.01	54.01	60.01
21W50	84.9	-1.6	-1.85%	1.98	42.86	29.71	35.65	41.6	47.54	53.48	59.42
21W49	86.5	+9.3	+12%	1.96	44.11	29.42	35.3	41.18	47.07	52.95	58.84
21W48	77.2	+9.9	+14.7%	1.94	39.76	29.12	34.95	40.77	46.6	52.42	58.25
21W47	67.3	+0.5	+0.75%	1.92	35.02	28.83	34.6	40.36	46.13	51.89	57.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	66.8	+0.5	+0.75%	1.9	35.11	28.54	34.24	39.95	45.66	51.36	57.07
21W45	66.3	+2.1	+3.27%	1.88	35.21	28.24	33.89	39.54	45.19	50.83	56.48
21W44	64.2	+2.2	+3.55%	1.86	34.46	27.95	33.54	39.13	44.72	50.3	55.89
21W43	62	+3.2	+5.44%	1.84	33.63	27.65	33.18	38.71	44.24	49.78	55.31
21W42	58.8	-2.5	-4.08%	1.82	32.24	27.36	32.83	38.3	43.77	49.25	54.72
21W41	61.3	+0.8	+1.32%	1.8	33.97	27.06	32.48	37.89	43.3	48.72	54.13
21W40	60.5	-8.5	-12.3%	1.78	33.9	26.77	32.12	37.48	42.83	48.19	53.54
21W39	69	-0.4	-0.58%	1.77	39.09	26.48	31.77	37.07	42.36	47.66	52.95
21W38	69.4	+0.1	+0.14%	1.75	39.76	26.18	31.42	36.66	41.89	47.13	52.36
21W37	69.3	-2.7	-3.75%	1.73	40.15	25.89	31.07	36.24	41.42	46.6	51.78
21W36	72	+3.3	+4.8%	1.71	42.2	25.59	30.71	35.83	40.95	46.07	51.19
21W35	68.7	+6.7	+10.8%	1.69	40.73	25.3	30.36	35.42	40.48	45.54	50.6
21W34	62	+2.2	+3.68%	1.67	37.19	25.01	30.01	35.01	40.01	45.01	50.01
21W33	59.8	-9.5	-13.7%	1.65	36.3	24.71	29.65	34.6	39.54	44.48	49.42
21W32	69.3	-0.5	-0.72%	1.63	42.57	24.42	29.3	34.18	39.07	43.95	48.84
21W31	69.8	+1.9	+2.8%	1.61	43.4	24.12	28.95	33.77	38.6	43.42	48.25
21W30	67.9	+2.8	+4.3%	1.59	42.74	23.83	28.6	33.36	38.13	42.89	47.66
21W29	65.1	+1.2	+1.88%	1.57	41.49	23.54	28.24	32.95	37.66	42.36	47.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	63.9	+2.6	+4.24%	1.55	41.24	23.24	27.89	32.54	37.19	41.83	46.48
21W27	61.3	+0.4	+0.66%	1.53	40.07	22.95	27.54	32.13	36.72	41.3	45.89
21W26	60.9	+2.9	+5%	1.51	40.33	22.65	27.18	31.71	36.24	40.78	45.31
21W25	58	+4.3	+8.01%	1.49	38.91	22.36	26.83	31.3	35.77	40.25	44.72
21W24	53.7	+2.2	+4.27%	1.47	36.51	22.06	26.48	30.89	35.3	39.72	44.13
21W23	51.5	+0.7	+1.38%	1.45	35.48	21.77	26.12	30.48	34.83	39.19	43.54
21W22	50.8	+6.7	+15.2%	1.43	35.48	21.48	25.77	30.07	34.36	38.66	42.95
21W21	44.1	-0.35	-0.79%	1.41	31.23	21.18	25.42	29.66	33.89	38.13	42.36
21W20	44.45	-10.25	-18.7%	1.39	31.92	20.89	25.07	29.24	33.42	37.6	41.78
21W19	54.7	-3.3	-5.69%	1.37	39.84	20.59	24.71	28.83	32.95	37.07	41.19
21W18	58	-0.3	-0.51%	1.35	42.86	20.3	24.36	28.42	32.48	36.54	40.6
21W17	58.3	+12.15	+26.3%	1.33	43.71	20.01	24.01	28.01	32.01	36.01	40.01
21W16	46.15	-2.4	-4.94%	1.31	35.12	19.71	23.65	27.6	31.54	35.48	39.42
21W15	48.55	+6.8	+16.3%	1.29	37.5	19.42	23.3	27.18	31.07	34.95	38.84
21W14	41.75	+0.6	+1.46%	1.27	32.75	19.12	22.95	26.77	30.6	34.42	38.25
21W13	41.15	-0.4	-0.96%	1.26	32.78	18.83	22.6	26.36	30.13	33.89	37.66
21W12	41.55	+0.3	+0.73%	1.24	33.63	18.54	22.24	25.95	29.66	33.36	37.07
21W11	41.25	+0.4	+0.98%	1.22	33.92	18.24	21.89	25.54	29.19	32.83	36.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	40.85	-3.95	-8.82%	1.2	34.14	17.95	21.54	25.13	28.72	32.3	35.89
21W09	44.8	+1.55	+3.58%	1.18	38.07	17.65	21.18	24.71	28.24	31.78	35.31
21W08	43.25	+4.6	+11.9%	1.16	37.37	17.36	20.83	24.3	27.77	31.25	34.72
21W06	38.65	-1.35	-3.38%	1.14	33.97	17.06	20.48	23.89	27.3	30.72	34.13
21W05	40	-0.45	-1.11%	1.12	35.78	16.77	20.12	23.48	26.83	30.19	33.54
21W04	40.45	-3.4	-7.75%	1.1	36.83	16.48	19.77	23.07	26.36	29.66	32.95
21W03	43.85	+1.85	+4.4%	1.08	40.65	16.18	19.42	22.66	25.89	29.13	32.36
21W02	42	-0.8	-1.87%	1.06	39.65	15.89	19.07	22.24	25.42	28.6	31.78
21W01	42.8	+1.1	+2.64%	1.04	41.17	15.59	18.71	21.83	24.95	28.07	31.19
20W52	41.7	+0.6	+1.46%	1.02	40.88	15.3	18.36	21.42	24.48	27.54	30.6
20W51	41.1	-3.15	-7.12%	1.05	39.27	15.7	18.84	21.98	25.12	28.26	31.4
20W50	44.25	-0.05	-0.11%	1.07	41.22	16.1	19.32	22.54	25.76	28.98	32.2
20W49	44.3	+8.1	+22.4%	1.1	40.27	16.5	19.8	23.1	26.4	29.71	33.01
20W48	36.2	+1.85	+5.39%	1.13	32.12	16.9	20.28	23.67	27.05	30.43	33.81
20W47	34.35	+1.55	+4.73%	1.15	29.77	17.3	20.77	24.23	27.69	31.15	34.61
20W46	32.8	+0.4	+1.23%	1.18	27.79	17.71	21.25	24.79	28.33	31.87	35.41
20W45	32.4	+0.75	+2.37%	1.21	26.84	18.11	21.73	25.35	28.97	32.59	36.21
20W44	31.65	-2.25	-6.64%	1.23	25.65	18.51	22.21	25.91	29.61	33.31	37.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	33.9	-0.6	-1.74%	1.26	26.89	18.91	22.69	26.47	30.25	34.04	37.82
20W42	34.5	+0.3	+0.88%	1.29	26.8	19.31	23.17	27.03	30.9	34.76	38.62
20W41	34.2	+0.05	+0.15%	1.31	26.03	19.71	23.65	27.59	31.54	35.48	39.42
20W40	34.15	+0.9	+2.71%	1.34	25.47	20.11	24.13	28.16	32.18	36.2	40.22
20W39	33.25	-2.5	-6.99%	1.37	24.31	20.51	24.62	28.72	32.82	36.92	41.02
20W38	35.75	+0.7	+2%	1.39	25.64	20.91	25.1	29.28	33.46	37.64	41.83
20W37	35.05	-0.95	-2.64%	1.42	24.67	21.31	25.58	29.84	34.1	38.37	42.63
20W36	36	+1.6	+4.65%	1.45	24.87	21.72	26.06	30.4	34.74	39.09	43.43
20W35	34.4	+0.75	+2.23%	1.47	23.33	22.12	26.54	30.96	35.39	39.81	44.23
20W34	33.65	-1.75	-4.94%	1.5	22.42	22.52	27.02	31.52	36.03	40.53	45.03
20W33	35.4	-0.35	-0.98%	1.53	23.17	22.92	27.5	32.09	36.67	41.25	45.84
20W32	35.75	-1.4	-3.77%	1.55	23	23.32	27.98	32.65	37.31	41.97	46.64
20W31	37.15	+2.9	+8.47%	1.58	23.49	23.72	28.46	33.21	37.95	42.7	47.44
20W30	34.25	-0.6	-1.72%	1.61	21.3	24.12	28.95	33.77	38.59	43.42	48.24
20W29	34.85	-0.7	-1.97%	1.63	21.32	24.52	29.43	34.33	39.24	44.14	49.04
20W28	35.55	-0.9	-2.47%	1.66	21.4	24.92	29.91	34.89	39.88	44.86	49.85
20W27	36.45	+3.15	+9.46%	1.69	21.59	25.32	30.39	35.45	40.52	45.58	50.65
20W26	33.3	-0.3	-0.89%	1.72	19.42	25.72	30.87	36.02	41.16	46.3	51.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	33.6	-0.55	-1.61%	1.74	19.29	26.13	31.35	36.58	41.8	47.03	52.25
20W24	34.15	+0.25	+0.74%	1.77	19.31	26.53	31.83	37.14	42.44	47.75	53.05
20W23	33.9	+1.15	+3.51%	1.8	18.88	26.93	32.31	37.7	43.08	48.47	53.86
20W22	32.75	+0.15	+0.46%	1.82	17.98	27.33	32.79	38.26	43.73	49.19	54.66
20W21	32.6	-0.85	-2.54%	1.85	17.63	27.73	33.28	38.82	44.37	49.91	55.46
20W20	33.45	+0.75	+2.29%	1.88	17.84	28.13	33.76	39.38	45.01	50.64	56.26
20W19	32.7	0	0%	1.9	17.19	28.53	34.24	39.94	45.65	51.36	57.06
20W18	32.7	+3.3	+11.2%	1.93	16.95	28.93	34.72	40.51	46.29	52.08	57.87
20W17	29.4	+0.6	+2.08%	1.96	15.03	29.33	35.2	41.07	46.93	52.8	58.67
20W16	28.8	+0.5	+1.77%	1.98	14.53	29.73	35.68	41.63	47.58	53.52	59.47
20W15	28.3	+2.15	+8.22%	2.01	14.09	30.14	36.16	42.19	48.22	54.24	60.27
20W14	26.15	+0.55	+2.15%	2.04	12.85	30.54	36.64	42.75	48.86	54.97	61.07
20W13	25.6	+1.3	+5.35%	2.06	12.41	30.94	37.12	43.31	49.5	55.69	61.88
20W12	24.3	-3.6	-12.9%	2.09	11.63	31.34	37.61	43.87	50.14	56.41	62.68
20W11	27.9	-6.85	-19.7%	2.12	13.19	31.74	38.09	44.44	50.78	57.13	63.48
20W10	34.75	+0.6	+1.76%	2.14	16.22	32.14	38.57	45	51.42	57.85	64.28
20W09	34.15	-1.25	-3.53%	2.17	15.74	32.54	39.05	45.56	52.07	58.57	65.08
20W08	35.4	+1.4	+4.12%	2.2	16.12	32.94	39.53	46.12	52.71	59.3	65.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	34	+2.15	+6.75%	2.22	15.3	33.34	40.01	46.68	53.35	60.02	66.69
20W06	31.85	-0.65	-2%	2.25	14.16	33.74	40.49	47.24	53.99	60.74	67.49
20W05	32.5	-3.3	-9.22%	2.28	14.28	34.15	40.97	47.8	54.63	61.46	68.29
20W04	35.8	+0.35	+0.99%	2.3	15.54	34.55	41.46	48.36	55.27	62.18	69.09
20W03	35.45	+1.3	+3.81%	2.33	15.22	34.95	41.94	48.93	55.92	62.9	69.89
20W02	34.15	-2.1	-5.79%	2.36	14.49	35.35	42.42	49.49	56.56	63.63	70.7
20W01	36.25	-1.05	-2.82%	2.38	15.21	35.75	42.9	50.05	57.2	64.35	71.5
19W52	37.3	+1.4	+3.9%	2.41	15.48	36.15	43.38	50.61	57.84	65.07	72.3
19W51	35.9	+0.3	+0.84%	2.41	14.9	36.15	43.38	50.61	57.84	65.07	72.3
19W50	35.6	+0.05	+0.14%	2.41	14.77	36.15	43.38	50.61	57.84	65.07	72.3
19W49	35.55	+2.1	+6.28%	2.41	14.75	36.15	43.38	50.61	57.84	65.07	72.3
19W48	33.45	+0.4	+1.21%	2.41	13.88	36.15	43.38	50.61	57.84	65.07	72.3
19W47	33.05	+0.05	+0.15%	2.41	13.71	36.15	43.38	50.61	57.84	65.07	72.3
19W46	33	-1.3	-3.79%	2.41	13.69	36.15	43.38	50.61	57.84	65.07	72.3
19W45	34.3	-1.4	-3.92%	2.41	14.23	36.15	43.38	50.61	57.84	65.07	72.3
19W44	35.7	+0.2	+0.56%	2.41	14.81	36.15	43.38	50.61	57.84	65.07	72.3
19W43	35.5	+0.7	+2.01%	2.41	14.73	36.15	43.38	50.61	57.84	65.07	72.3
19W42	34.8	+2.1	+6.42%	2.41	14.44	36.15	43.38	50.61	57.84	65.07	72.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	32.7	-1.15	-3.4%	2.41	13.57	36.15	43.38	50.61	57.84	65.07	72.3
19W40	33.85	+0.2	+0.59%	2.41	14.05	36.15	43.38	50.61	57.84	65.07	72.3
19W39	33.65	+0.2	+0.6%	2.41	13.96	36.15	43.38	50.61	57.84	65.07	72.3
19W38	33.45	+1.25	+3.88%	2.41	13.88	36.15	43.38	50.61	57.84	65.07	72.3
19W37	32.2	-0.7	-2.13%	2.41	13.36	36.15	43.38	50.61	57.84	65.07	72.3
19W36	32.9	+0.8	+2.49%	2.41	13.65	36.15	43.38	50.61	57.84	65.07	72.3
19W35	32.1	-0.3	-0.93%	2.41	13.32	36.15	43.38	50.61	57.84	65.07	72.3
19W34	32.4	-0.1	-0.31%	2.41	13.44	36.15	43.38	50.61	57.84	65.07	72.3
19W33	32.5	-0.35	-1.07%	2.41	13.49	36.15	43.38	50.61	57.84	65.07	72.3
19W32	32.85	-1.7	-4.92%	2.41	13.63	36.15	43.38	50.61	57.84	65.07	72.3
19W31	34.55	-2.45	-6.62%	2.41	14.34	36.15	43.38	50.61	57.84	65.07	72.3
19W30	37	+0.95	+2.64%	2.41	15.35	36.15	43.38	50.61	57.84	65.07	72.3
19W29	36.05	+0.65	+1.84%	2.41	14.96	36.15	43.38	50.61	57.84	65.07	72.3
19W28	35.4	-2.4	-6.35%	2.41	14.69	36.15	43.38	50.61	57.84	65.07	72.3
19W27	37.8	+2.45	+6.93%	2.41	15.68	36.15	43.38	50.61	57.84	65.07	72.3
19W26	35.35	+0.3	+0.86%	2.41	14.67	36.15	43.38	50.61	57.84	65.07	72.3
19W25	35.05	+0.65	+1.89%	2.41	14.54	36.15	43.38	50.61	57.84	65.07	72.3
19W24	34.4	+1.6	+4.88%	2.41	14.27	36.15	43.38	50.61	57.84	65.07	72.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	32.8	-0.7	-2.09%	2.41	13.61	36.15	43.38	50.61	57.84	65.07	72.3
19W22	33.5	+0.45	+1.36%	2.41	13.9	36.15	43.38	50.61	57.84	65.07	72.3
19W21	33.05	-0.75	-2.22%	2.41	13.71	36.15	43.38	50.61	57.84	65.07	72.3
19W20	33.8	-2.8	-7.65%	2.41	14.02	36.15	43.38	50.61	57.84	65.07	72.3
19W19	36.6	-2.75	-6.99%	2.41	15.19	36.15	43.38	50.61	57.84	65.07	72.3
19W18	39.35	-1.8	-4.37%	2.41	16.33	36.15	43.38	50.61	57.84	65.07	72.3