Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6182 合晶期貨標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.8 75.4 +1.4 +1.86% 3.58% 75.4 76.8 74.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,96215.11 億 13,246 1.5 張/筆 75.71 元 4.04 49.87 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,54717.12 億 15,190 1.5 張/筆 75.92 元 +0.1 (+0.13%)

連漲連跌: 連3漲  ( +3.7元 / +5.06%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 215.03 (0.06 / +0.03%)

(6182) 合晶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W0576.8+3.7+5.06%1.5449.870.779.85618.9428.0337.1146.2
22W0473.1-5-6.4%1.5447.470.779.85618.9428.0337.1146.2
22W0378.1-0.4-0.51%1.5450.710.779.85618.9428.0337.1146.2
22W0278.5-7-8.19%1.5450.970.779.85618.9428.0337.1146.2
22W0185.5+3+3.64%1.5455.520.779.85618.9428.0337.1146.2
21W5282.5+0.1+0.12%1.5453.570.779.85618.9428.0337.1146.2
21W5182.4-2.5-2.94%1.5353.860.7659.79118.8227.8436.8745.89
21W5084.9-1.6-1.85%1.5255.870.769.72518.6927.6636.6245.59
21W4986.5+9.3+12%1.5157.310.7559.6618.5727.4736.3845.28
21W4877.2+9.9+14.7%1.551.490.759.59518.4427.2936.1344.98
21W4767.3+0.5+0.75%1.4945.20.7459.5318.3127.135.8944.67
21W4666.8+0.5+0.75%1.4845.170.7399.46418.1926.9135.6444.36
21W4566.3+2.1+3.27%1.4745.140.7349.39918.0626.7335.3944.06
21W4464.2+2.2+3.55%1.4644.020.7299.33417.9426.5435.1543.75
21W4362+3.2+5.44%1.4542.810.7249.26917.8126.3634.943.45
21W4258.8-2.5-4.08%1.4440.890.7199.20317.6926.1734.6643.14
21W4161.3+0.8+1.32%1.4342.930.7149.13817.5625.9934.4142.84
21W4060.5-8.5-12.3%1.4242.680.7099.07317.4425.834.1742.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W3969-0.4-0.58%1.4149.020.7049.00817.3125.6233.9242.22
21W3869.4+0.1+0.14%1.449.670.6998.94217.1925.4333.6741.92
21W3769.3-2.7-3.75%1.3949.960.6948.87717.0625.2433.4341.61
21W3672+3.3+4.8%1.3852.290.6888.81216.9425.0633.1841.31
21W3568.7+6.7+10.8%1.3750.270.6838.74716.8124.8732.9441
21W3462+2.2+3.68%1.3645.710.6788.68116.6824.6932.6940.69
21W3359.8-8.4-12.3%1.3544.420.6738.61616.5624.532.4540.39
21W3269.3-0.5-0.72%1.3451.870.6688.55116.4324.3232.240.08
21W3169.8+1.9+2.8%1.3352.640.6638.48616.3124.1331.9539.78
21W3067.9+2.8+4.3%1.3251.610.6588.4216.1823.9531.7139.47
21W2965.1+1.2+1.88%1.3149.870.6538.35516.0623.7631.4639.16
21W2863.9+2.6+4.24%1.349.330.6488.2915.9323.5731.2238.86
21W2761.3+0.4+0.66%1.2947.70.6438.22515.8123.3930.9738.55
21W2660.9+2.9+5%1.2747.770.6378.15915.6823.230.7338.25
21W2558+4.3+8.01%1.2645.860.6328.09415.5623.0230.4837.94
21W2453.7+2.2+4.27%1.2542.810.6278.02915.4322.8330.2337.64
21W2351.5+0.7+1.38%1.2441.390.6227.96415.3122.6529.9937.33
21W2250.8+6.7+15.2%1.2341.160.6177.89815.1822.4629.7437.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2144.1-0.35-0.79%1.2236.030.6127.83315.0522.2829.536.72
21W2044.45-10.25-18.7%1.2136.620.6077.76814.9322.0929.2536.41
21W1954.7-3.3-5.69%1.245.450.6027.70314.821.929.0136.11
21W1858-0.3-0.51%1.1948.60.5977.63714.6821.7228.7635.8
21W1758.3+12.15+26.3%1.1849.280.5927.57214.5521.5328.5135.49
21W1646.15-2.4-4.94%1.1739.350.5867.50714.4321.3528.2735.19
21W1548.55+6.8+16.3%1.1641.750.5817.44214.321.1628.0234.88
21W1441.75+0.6+1.46%1.1536.220.5767.37614.1820.9827.7834.58
21W1341.15-0.4-0.96%1.1436.020.5717.31114.0520.7927.5334.27
21W1241.55+0.3+0.73%1.1336.70.5667.24613.9320.6127.2833.96
21W1141.25+0.4+0.98%1.1236.770.5617.18113.820.4227.0433.66
21W1040.85-3.95-8.82%1.1136.740.5567.11513.6720.2326.7933.35
21W0944.8+1.55+3.58%1.140.670.5517.0513.5520.0526.5533.05
21W0843.25+4.6+11.9%1.0939.630.5466.98513.4219.8626.332.74
21W0638.65-1.35-3.38%1.0835.750.5416.9213.319.6826.0632.44
21W0540-0.45-1.11%1.0737.350.5356.85413.1719.4925.8132.13
21W0440.45-3.4-7.75%1.0638.130.536.78913.0519.3125.5631.82
21W0343.85+1.85+4.4%1.0541.740.5256.72412.9219.1225.3231.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0242-0.8-1.87%1.0440.370.526.65912.818.9425.0731.21
21W0142.8+1.1+2.64%1.0341.550.5156.59312.6718.7524.8330.91
20W5241.7+0.6+1.46%1.0240.880.516.52812.5518.5624.5830.6
20W5141.1-3.15-7.12%1.0539.270.5236.69912.8719.0525.2331.4
20W5044.25-0.05-0.11%1.0741.220.5376.8713.219.5425.8732.2
20W4944.3+8.1+22.4%1.140.270.557.04113.5320.0226.5133.01
20W4836.2+1.85+5.39%1.1332.120.5637.21213.8620.5127.1633.81
20W4734.35+1.55+4.73%1.1529.770.5777.38314.192127.834.61
20W4632.8+0.4+1.23%1.1827.790.597.55414.5221.4828.4535.41
20W4532.4+0.75+2.37%1.2126.840.6047.72614.8521.9729.0936.21
20W4431.65-2.25-6.64%1.2325.650.6177.89715.1822.4629.7437.02
20W4333.9-0.6-1.74%1.2626.890.638.06815.5122.9430.3837.82
20W4234.5+0.3+0.88%1.2926.80.6448.23915.8323.4331.0238.62
20W4134.2+0.05+0.15%1.3126.030.6578.4116.1623.9231.6739.42
20W4034.15+0.9+2.71%1.3425.470.678.58116.4924.432.3140.22
20W3933.25-2.5-6.99%1.3724.310.6848.75216.8224.8932.9641.02
20W3835.75+0.7+2%1.3925.640.6978.92317.1525.3733.641.83
20W3735.05-0.95-2.64%1.4224.670.719.09417.4825.8634.2542.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W3636+1.6+4.65%1.4524.870.7249.26517.8126.3534.8943.43
20W3534.4+0.75+2.23%1.4723.330.7379.43618.1426.8335.5344.23
20W3433.65-1.75-4.94%1.522.420.7519.60718.4627.3236.1845.03
20W3335.4-0.35-0.98%1.5323.170.7649.77818.7927.8136.8245.84
20W3235.75-1.4-3.77%1.55230.7779.9519.1228.2937.4746.64
20W3137.15+2.9+8.47%1.5823.490.79110.1219.4528.7838.1147.44
20W3034.25-0.6-1.72%1.6121.30.80410.2919.7829.2738.7548.24
20W2934.85+1.1+3.26%1.6321.320.81710.4620.1129.7539.449.04
20W2835.55-0.9-2.47%1.6621.40.83110.6320.4430.2440.0449.85
20W2736.45+3.15+9.46%1.6921.590.84410.820.7730.7340.6950.65
20W2633.3-0.3-0.89%1.7219.420.85810.9821.0931.2141.3351.45
20W2533.6-0.55-1.61%1.7419.290.87111.1521.4231.741.9852.25
20W2434.15+0.25+0.74%1.7719.310.88411.3221.7532.1942.6253.05
20W2333.9+1.15+3.51%1.818.880.89811.4922.0832.6743.2653.86
20W2232.75+0.15+0.46%1.8217.980.91111.6622.4133.1643.9154.66
20W2132.6-0.85-2.54%1.8517.630.92411.8322.7433.6544.5555.46
20W2033.45+0.75+2.29%1.8817.840.9381223.0734.1345.256.26
20W1932.700%1.917.190.95112.1723.434.6245.8457.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W1832.7+3.3+11.2%1.9316.950.96412.3423.7235.146.4957.87
20W1729.4+0.6+2.08%1.9615.030.97812.5224.0535.5947.1358.67
20W1628.8+0.5+1.77%1.9814.530.99112.6924.3836.0847.7759.47
20W1528.3+2.15+8.22%2.0114.091.00512.8624.7136.5648.4260.27
20W1426.15+0.55+2.15%2.0412.851.01813.0325.0437.0549.0661.07
20W1325.6+1.3+5.35%2.0612.411.03113.225.3737.5449.7161.88
20W1224.3-3.6-12.9%2.0911.631.04513.3725.738.0250.3562.68
20W1127.9-6.85-19.7%2.1213.191.05813.5426.0338.5150.9963.48
20W1034.75+0.6+1.76%2.1416.221.07113.7126.363951.6464.28
20W0934.15-1.25-3.53%2.1715.741.08513.8826.6839.4852.2865.08
20W0835.4+1.4+4.12%2.216.121.09814.0627.0139.9752.9365.88
20W0734+2.15+6.75%2.2215.31.11114.2327.3440.4653.5766.69
20W0631.85-0.65-2%2.2514.161.12514.427.6740.9454.2267.49
20W0532.5-3.3-9.22%2.2814.281.13814.572841.4354.8668.29
20W0435.8+0.35+0.99%2.315.541.15214.7428.3341.9255.569.09
20W0335.45+1.3+3.81%2.3315.221.16514.9128.6642.456.1569.89
20W0234.15-2.1-5.79%2.3614.491.17815.0828.9942.8956.7970.7
20W0136.25-1.05-2.82%2.3815.211.19215.2529.3143.3857.4471.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W5237.3+1.4+3.9%2.4115.481.20515.4229.6443.8658.0872.3
19W5135.9+0.3+0.84%2.4414.731.21915.629.9844.3658.7473.12
19W5035.6+0.05+0.14%2.4614.451.23215.7730.3144.8559.3973.94
19W4935.55+2.1+6.28%2.4914.271.24615.9530.6545.3560.0574.75
19W4833.45+0.4+1.21%2.5213.281.2616.1230.9845.8560.7175.57
19W4733.05+0.05+0.15%2.5512.981.27316.331.3246.3461.3776.39
19W4633-1.3-3.79%2.5712.821.28716.4731.6546.8462.0277.21
19W4534.3-1.4-3.92%2.613.191.316.6531.9947.3362.6878.02
19W4435.7+0.2+0.56%2.6313.581.31416.8232.3247.8363.3478.84
19W4335.5+0.7+2.01%2.6613.371.32816.9932.6648.3363.9979.66
19W4234.8+2.1+6.42%2.6812.971.34117.173348.8264.6580.48
19W4132.7-1.15-3.4%2.7112.071.35517.3433.3349.3265.3181.29
19W4033.85+0.2+0.59%2.7412.371.36917.5233.6749.8165.9682.11
19W3933.65+0.2+0.6%2.7612.171.38217.693450.3166.6282.93
19W3833.45+1.25+3.88%2.7911.981.39617.8734.3450.8167.2883.75
19W3732.2-0.7-2.13%2.8211.421.40918.0434.6751.367.9384.56
19W3632.9+0.8+2.49%2.8511.561.42318.2135.0151.868.5985.38
19W3532.1-0.3-0.93%2.8711.171.43718.3935.3452.2969.2586.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W3432.4-0.1-0.31%2.911.171.4518.5635.6852.7969.987.02
19W3332.5-0.35-1.07%2.9311.11.46418.7436.0153.2970.5687.84
19W3232.85-1.7-4.92%2.9611.121.47818.9136.3553.7871.2288.65
19W3134.55-2.45-6.62%2.9811.581.49119.0936.6854.2871.8789.47
19W3037+0.95+2.64%3.0112.291.50519.2637.0254.7772.5390.29
19W2936.05+0.65+1.84%3.0411.871.51819.4437.3555.2773.1991.11
19W2835.4-2.4-6.35%3.0611.551.53219.6137.6955.7773.8591.92
19W2737.8+2.45+6.93%3.0912.231.54619.7838.0256.2674.592.74
19W2635.35+0.3+0.86%3.1211.341.55919.9638.3656.7675.1693.56
19W2535.05+0.65+1.89%3.1511.141.57320.1338.6957.2675.8294.38
19W2434.4+1.6+4.88%3.1710.841.58720.3139.0357.7576.4795.19
19W2332.8-0.7-2.09%3.210.251.620.4839.3658.2577.1396.01
19W2233.5+0.45+1.36%3.2310.381.61420.6639.758.7477.7996.83
19W2133.05-0.75-2.22%3.2510.151.62720.8340.0459.2478.4497.65
19W2033.8-2.8-7.65%3.2810.31.64121.0140.3759.7479.198.46
19W1936.6-2.75-6.99%3.3111.061.65521.1840.7160.2379.7699.28
19W1839.35-1.8-4.37%3.3411.791.66821.3541.0460.7380.41100.1
19W1741.15+2.15+5.51%3.3612.231.68221.5341.3861.2281.07100.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W1639+1.75+4.7%3.3911.51.69621.741.7161.7281.73101.7
19W1537.25-1.95-4.97%3.4210.91.70921.8842.0562.2282.38102.6
19W1439.2+2.3+6.23%3.4511.381.72322.0542.3862.7183.04103.4
19W1336.9-0.2-0.54%3.4710.621.73622.2342.7263.2183.7104.2
19W1237.1+0.4+1.09%3.510.61.7522.443.0563.784.35105
19W1136.7-0.55-1.48%3.5310.41.76422.5843.3964.285.01105.8
19W1037.25-2.25-5.7%3.5510.481.77722.7543.7264.785.67106.6
19W0939.5+0.75+1.94%3.5811.031.79122.9244.0665.1986.33107.5
19W0838.75-0.05-0.13%3.6110.741.80523.144.3965.6986.98108.3
19W0738.8+5.4+16.2%3.6410.671.81823.2744.7366.1887.64109.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。