| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 39 | -0.2 | -0.51% | 1.92% | 39.05 | 39.55 | 38.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,161 | 8,437萬 | 1,723 | 1.3張/筆 | 39.05元 | 1.75 | 36.95 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,209 | 8,635萬 | 1,550 | 1.4張/筆 | 39.09元 | +0.25 (+0.65%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.51%) 財報評分: 最新57分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q1 | 38.8 | -4.5 | -10.4% | 1.05 | 36.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 23Q4 | 43.3 | -0.7 | -1.59% | 1.05 | 41.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 23Q3 | 44 | -3.3 | -6.98% | 1.79 | 24.62 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 23Q2 | 47.3 | -1.2 | -2.47% | 2.52 | 18.73 | 37.88 | 45.45 | 53.02 | 60.6 | 68.18 | 75.75 | 23Q1 | 48.5 | +7.7 | +18.9% | 3.26 | 14.87 | 48.94 | 58.72 | 68.51 | 78.3 | 88.09 | 97.88 | 22Q4 | 40.8 | +1.35 | +3.42% | 4 | 10.2 | 60 | 72 | 84 | 96 | 108 | 120 | 22Q3 | 39.45 | -8.6 | -17.9% | 3.5 | 11.26 | 52.58 | 63.09 | 73.6 | 84.12 | 94.64 | 105.2 | 22Q2 | 48.05 | -20.85 | -30.3% | 3.01 | 15.96 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 22Q1 | 68.9 | -16.6 | -19.4% | 2.52 | 27.4 | 37.72 | 45.27 | 52.82 | 60.36 | 67.9 | 75.45 | 21Q4 | 85.5 | +21.9 | +34.4% | 2.02 | 42.33 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 21Q3 | 63.6 | +2.5 | +4.09% | 1.77 | 35.93 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 21Q2 | 61.1 | +18.9 | +44.8% | 1.52 | 40.2 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 21Q1 | 42.2 | -0.6 | -1.4% | 1.27 | 33.23 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 20Q4 | 42.8 | +8.65 | +25.3% | 1.02 | 41.96 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 20Q3 | 34.15 | +0.75 | +2.25% | 1.37 | 24.97 | 20.51 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 20Q2 | 33.4 | +7.45 | +28.7% | 1.72 | 19.48 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 | 20Q1 | 25.95 | -10.4 | -28.6% | 2.06 | 12.58 | 30.94 | 37.12 | 43.31 | 49.5 | 55.69 | 61.88 | 19Q4 | 36.35 | +2.7 | +8.02% | 2.41 | 15.08 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q3 | 33.65 | -1.7 | -4.81% | 2.76 | 12.2 | 41.36 | 49.64 | 57.91 | 66.18 | 74.45 | 82.72 | 19Q2 | 35.35 | -1.55 | -4.2% | 3.1 | 11.38 | 46.58 | 55.89 | 65.2 | 74.52 | 83.84 | 93.15 | 19Q1 | 36.9 | +3.4 | +10.1% | 3.45 | 10.69 | 51.79 | 62.14 | 72.5 | 82.86 | 93.22 | 103.6 | 18Q4 | 33.5 | -10 | -23% | 3.8 | 8.82 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 18Q3 | 43.5 | -18.8 | -30.2% | 3.02 | 14.42 | 45.26 | 54.31 | 63.37 | 72.42 | 81.47 | 90.52 | 18Q2 | 62.3 | +18.3 | +41.6% | 2.24 | 27.87 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 18Q1 | 44 | +1.4 | +3.29% | 1.45 | 30.29 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.58 | 17Q4 | 42.6 | +15.2 | +55.5% | 0.67 | 63.58 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 17Q3 | 27.4 | +9.1 | +49.7% | -0.38 | | - | - | - | - | - | - | 17Q2 | 18.3 | -3.25 | -15.1% | -1.44 | | - | - | - | - | - | - | 17Q1 | 21.55 | +7.15 | +49.7% | -2.49 | | - | - | - | - | - | - | 16Q4 | 14.4 | +5.75 | +66.5% | -3.55 | | - | - | - | - | - | - | 16Q3 | 8.65 | -1.29 | -13% | -2.64 | | - | - | - | - | - | - | 16Q2 | 9.94 | -0.91 | -8.39% | -1.74 | | - | - | - | - | - | - | 16Q1 | 10.85 | -1.95 | -15.2% | -0.83 | | - | - | - | - | - | - | 15Q4 | 12.8 | +2.5 | +24.3% | 0.07 | 182.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 15Q3 | 10.3 | -1.35 | -11.6% | -0.49 | | - | - | - | - | - | - | 15Q2 | 11.65 | -2.15 | -15.6% | -1.04 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q1 | 13.8 | -1.65 | -10.7% | -1.6 | | - | - | - | - | - | - | 14Q4 | 15.45 | +1.9 | +14% | -2.15 | | - | - | - | - | - | - | 14Q3 | 13.55 | -1.3 | -8.75% | -1.96 | | - | - | - | - | - | - | 14Q2 | 14.85 | -1.8 | -10.8% | -1.78 | | - | - | - | - | - | - | 14Q1 | 16.65 | 0 | 0% | -1.59 | | - | - | - | - | - | - | 13Q4 | 16.65 | +0.95 | +6.05% | -1.4 | | - | - | - | - | - | - | 13Q3 | 15.7 | +1.6 | +11.3% | -1.63 | | - | - | - | - | - | - | 13Q2 | 14.1 | -2.45 | -14.8% | -1.86 | | - | - | - | - | - | - | 13Q1 | 16.55 | +1.85 | +12.6% | -2.09 | | - | - | - | - | - | - | 12Q4 | 14.7 | -2.1 | -12.5% | -2.33 | | - | - | - | - | - | - | 12Q3 | 16.8 | -3.75 | -18.2% | -1.67 | | - | - | - | - | - | - | 12Q2 | 20.55 | -2.85 | -12.2% | -1.01 | | - | - | - | - | - | - | 12Q1 | 23.4 | +4.85 | +26.1% | -0.36 | | - | - | - | - | - | - | 11Q4 | 18.55 | -7.45 | -28.7% | 0.3 | 61.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 11Q3 | 26 | -18.55 | -41.6% | 0.84 | 31.04 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.12 | 11Q2 | 44.55 | -7.35 | -14.2% | 1.38 | 32.4 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 | 11Q1 | 51.9 | +9.9 | +23.6% | 1.91 | 27.14 | 28.69 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 10Q4 | 42 | -5.65 | -11.9% | 2.45 | 17.14 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q3 | 47.65 | +7.05 | +17.4% | 1.6 | 29.83 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 | 10Q2 | 40.6 | -10.8 | -21% | 0.75 | 54.5 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 10Q1 | 51.4 | -6.9 | -11.8% | -0.11 | | - | - | - | - | - | - | 09Q4 | 58.3 | +4.6 | +8.57% | -0.96 | | - | - | - | - | - | - | 09Q3 | 53.7 | -7.6 | -12.4% | 0.43 | 123.4 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 09Q2 | 61.3 | +12.5 | +25.6% | 1.83 | 33.5 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 09Q1 | 48.8 | +4.6 | +10.4% | 3.22 | 15.13 | 48.38 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 08Q4 | 44.2 | -22.1 | -33.3% | 4.62 | 9.57 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 | 08Q3 | 66.3 | -47.2 | -41.6% | 4.96 | 13.36 | 74.47 | 89.36 | 104.3 | 119.1 | 134 | 148.9 | 08Q2 | 113.5 | -16 | -12.4% | 5.31 | 21.38 | 79.63 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 08Q1 | 129.5 | -59.5 | -31.5% | 5.65 | 22.91 | 84.8 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 | 07Q4 | 189 | -26 | -12.1% | 6 | 31.51 | 89.96 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 07Q3 | 215 | +75 | +53.6% | 5.59 | 38.47 | 83.82 | 100.6 | 117.4 | 134.1 | 150.9 | 167.6 | 07Q2 | 140 | +32 | +29.6% | 5.18 | 27.03 | 77.68 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 | 07Q1 | 108 | +35.4 | +48.8% | 4.77 | 22.64 | 71.54 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 06Q4 | 72.6 | +21.6 | +42.4% | 4.36 | 16.65 | 65.4 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 | 06Q3 | 51 | +8.3 | +19.4% | 3.74 | 13.65 | 56.03 | 67.23 | 78.44 | 89.64 | 100.8 | 112 | 06Q2 | 42.7 | +9.7 | +29.4% | 3.11 | 13.73 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q1 | 33 | +0.9 | +2.8% | 2.49 | 13.28 | 37.28 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 05Q4 | 32.1 | +7.25 | +29.2% | 1.86 | 17.26 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 05Q3 | 24.85 | -0.65 | -2.55% | 1.8 | 13.82 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.92 | 05Q2 | 25.5 | +8.7 | +51.8% | 1.74 | 14.7 | 26.02 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 05Q1 | 16.8 | +4 | +31.2% | 1.67 | 10.04 | 25.09 | 30.1 | 35.12 | 40.14 | 45.16 | 50.18 | 04Q4 | 12.8 | -0.5 | -3.76% | 1.61 | 7.95 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04Q3 | 13.3 | -1.65 | -11% | 1.59 | 8.35 | 23.89 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 04Q2 | 14.95 | -2.35 | -13.6% | 1.58 | 9.49 | 23.63 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 04Q1 | 17.3 | +3.9 | +29.1% | 1.56 | 11.11 | 23.36 | 28.04 | 32.71 | 37.38 | 42.05 | 46.72 | 03Q4 | 13.4 | +1 | +8.06% | 1.54 | 8.7 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 03Q3 | 12.4 | -1.45 | -10.5% | 1.01 | 12.31 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 03Q2 | 13.85 | +3.2 | +30% | 0.48 | 29.16 | 7.125 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 | 03Q1 | 10.65 | +2.4 | +29.1% | -0.06 | | - | - | - | - | - | - | 02Q4 | 8.25 | -0.95 | -10.3% | -0.59 | | - | - | - | - | - | - | 02Q3 | 9.2 | -4.3 | -31.9% | -0.59 | | - | - | - | - | - | - | 02Q2 | 13.5 | -4.6 | -25.4% | -0.59 | | - | - | - | - | - | - |
|