| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.9 | 40.1 | -1.2 | -2.99% | 3.24% | 40.15 | 40.15 | 38.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,644 | 1.43億 | 2,612 | 1.4張/筆 | 39.19元 | 1.76 | 37.05 | -0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,805 | 1.12億 | 1,899 | 1.5張/筆 | 39.91元 | +0.65 (+1.65%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.99%)
財報評分: 最新57分 / 平均50分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/16 | 38.9 | -1.2 | -2.99% | 1.05 | 37.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/15 | 40.1 | +0.65 | +1.65% | 1.05 | 38.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/12 | 39.45 | -0.1 | -0.25% | 1.05 | 37.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/11 | 39.55 | -0.4 | -1% | 1.05 | 37.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/10 | 39.95 | +0.05 | +0.13% | 1.05 | 38.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/09 | 39.9 | -0.1 | -0.25% | 1.05 | 38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/08 | 40 | +0.05 | +0.13% | 1.05 | 38.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/03 | 39.95 | -0.2 | -0.5% | 1.05 | 38.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/02 | 40.15 | +0.25 | +0.63% | 1.05 | 38.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/01 | 39.9 | +0.9 | +2.31% | 1.05 | 38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/29 | 39 | +0.2 | +0.52% | 1.05 | 37.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/28 | 38.8 | -0.2 | -0.51% | 1.05 | 36.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/27 | 39 | +0.25 | +0.65% | 1.05 | 37.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/26 | 38.75 | -0.35 | -0.9% | 1.05 | 36.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/25 | 39.1 | -0.6 | -1.51% | 1.05 | 37.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/22 | 39.7 | -0.3 | -0.75% | 1.05 | 37.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/21 | 40 | -0.15 | -0.37% | 1.05 | 38.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/20 | 40.15 | +0.55 | +1.39% | 1.05 | 38.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 03/19 | 39.6 | +0.8 | +2.06% | 1.05 | 37.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/18 | 38.8 | -0.9 | -2.27% | 1.05 | 36.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/15 | 39.7 | -0.5 | -1.24% | 1.05 | 37.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/14 | 40.2 | -0.5 | -1.23% | 1.05 | 38.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/13 | 40.7 | -0.5 | -1.21% | 1.05 | 38.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/12 | 41.2 | -0.4 | -0.96% | 1.05 | 39.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/11 | 41.6 | -0.75 | -1.77% | 1.05 | 39.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/08 | 42.35 | +2.4 | +6.01% | 1.05 | 40.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/07 | 39.95 | +0.1 | +0.25% | 1.05 | 38.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/06 | 39.85 | -0.25 | -0.62% | 1.05 | 37.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/05 | 40.1 | 0 | 0% | 1.05 | 38.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/04 | 40.1 | +0.2 | +0.5% | 1.05 | 38.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 03/01 | 39.9 | +0.1 | +0.25% | 1.05 | 38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/29 | 39.8 | -0.1 | -0.25% | 1.05 | 37.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/27 | 39.9 | -0.5 | -1.24% | 1.05 | 38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/26 | 40.4 | -0.6 | -1.46% | 1.05 | 38.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/23 | 41 | -0.2 | -0.49% | 1.05 | 39.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/22 | 41.2 | 0 | 0% | 1.05 | 39.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 02/21 | 41.2 | -0.1 | -0.24% | 1.05 | 39.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/20 | 41.3 | -0.4 | -0.96% | 1.05 | 39.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/19 | 41.7 | +0.3 | +0.72% | 1.05 | 39.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/16 | 41.4 | +0.2 | +0.49% | 1.05 | 39.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/15 | 41.2 | +0.5 | +1.23% | 1.05 | 39.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/05 | 40.7 | -0.3 | -0.73% | 1.05 | 38.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/02 | 41 | 0 | 0% | 1.05 | 39.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 02/01 | 41 | -0.25 | -0.61% | 1.05 | 39.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/31 | 41.25 | +0.7 | +1.73% | 1.05 | 39.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/30 | 40.55 | -0.75 | -1.82% | 1.05 | 38.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/29 | 41.3 | -0.05 | -0.12% | 1.05 | 39.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/26 | 41.35 | -0.15 | -0.36% | 1.05 | 39.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/25 | 41.5 | -0.85 | -2.01% | 1.05 | 39.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/24 | 42.35 | +0.05 | +0.12% | 1.05 | 40.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/23 | 42.3 | -0.25 | -0.59% | 1.05 | 40.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/22 | 42.55 | +0.4 | +0.95% | 1.05 | 40.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/19 | 42.15 | +0.55 | +1.32% | 1.05 | 40.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/18 | 41.6 | -0.6 | -1.42% | 1.05 | 39.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 01/17 | 42.2 | -1.15 | -2.65% | 1.05 | 40.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/16 | 43.35 | +0.2 | +0.46% | 1.05 | 41.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/15 | 43.15 | +0.4 | +0.94% | 1.05 | 41.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/12 | 42.75 | -0.05 | -0.12% | 1.05 | 40.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/11 | 42.8 | +0.45 | +1.06% | 1.05 | 40.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/10 | 42.35 | -0.7 | -1.63% | 1.05 | 40.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/09 | 43.05 | -0.5 | -1.15% | 1.05 | 41 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/08 | 43.55 | +0.5 | +1.16% | 1.05 | 41.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/05 | 43.05 | -0.2 | -0.46% | 1.05 | 41 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/04 | 43.25 | +0.05 | +0.12% | 1.05 | 41.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/03 | 43.2 | +0.15 | +0.35% | 1.05 | 41.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 01/02 | 43.05 | -0.25 | -0.58% | 1.05 | 41 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/29 | 43.3 | -0.25 | -0.57% | 1.05 | 41.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/28 | 43.55 | -0.4 | -0.91% | 1.05 | 41.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/27 | 43.95 | -0.2 | -0.45% | 1.05 | 41.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/26 | 44.15 | +0.4 | +0.91% | 1.05 | 42.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/25 | 43.75 | -0.35 | -0.79% | 1.05 | 41.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/22 | 44.1 | +0.05 | +0.11% | 1.05 | 42 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 12/21 | 44.05 | -0.6 | -1.34% | 1.05 | 41.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/20 | 44.65 | -0.35 | -0.78% | 1.05 | 42.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/19 | 45 | -1.05 | -2.28% | 1.05 | 42.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/18 | 46.05 | -2 | -4.16% | 1.05 | 43.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/15 | 48.05 | +0.65 | +1.37% | 1.05 | 45.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/14 | 47.4 | +0.95 | +2.05% | 1.05 | 45.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/13 | 46.45 | -1.15 | -2.42% | 1.05 | 44.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/12 | 47.6 | +3.4 | +7.69% | 1.05 | 45.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/11 | 44.2 | -0.3 | -0.67% | 1.05 | 42.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/08 | 44.5 | +0.7 | +1.6% | 1.05 | 42.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/07 | 43.8 | -0.55 | -1.24% | 1.05 | 41.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/06 | 44.35 | -0.1 | -0.22% | 1.05 | 42.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/05 | 44.45 | -0.55 | -1.22% | 1.05 | 42.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/04 | 45 | -0.1 | -0.22% | 1.05 | 42.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 12/01 | 45.1 | +0.1 | +0.22% | 1.05 | 42.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/30 | 45 | -0.2 | -0.44% | 1.05 | 42.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/29 | 45.2 | +0.35 | +0.78% | 1.05 | 43.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/28 | 44.85 | +1 | +2.28% | 1.05 | 42.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 11/27 | 43.85 | 0 | 0% | 1.05 | 41.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/24 | 43.85 | -0.2 | -0.45% | 1.05 | 41.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/23 | 44.05 | +0.35 | +0.8% | 1.05 | 41.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/22 | 43.7 | +0.1 | +0.23% | 1.05 | 41.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/21 | 43.6 | -0.45 | -1.02% | 1.05 | 41.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/20 | 44.05 | +0.25 | +0.57% | 1.05 | 41.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/17 | 43.8 | 0 | 0% | 1.05 | 41.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/16 | 43.8 | +0.8 | +1.86% | 1.05 | 41.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/15 | 43 | +0.35 | +0.82% | 1.05 | 40.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/14 | 42.65 | -0.3 | -0.7% | 1.05 | 40.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/13 | 42.95 | +0.05 | +0.12% | 1.05 | 40.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/10 | 42.9 | +0.5 | +1.18% | 1.05 | 40.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/09 | 42.4 | -0.75 | -1.74% | 1.05 | 40.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/08 | 43.15 | +0.15 | +0.35% | 1.05 | 41.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/07 | 43 | -0.5 | -1.15% | 1.05 | 40.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/06 | 43.5 | -1.35 | -3.01% | 1.05 | 41.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/03 | 44.85 | -0.3 | -0.66% | 1.05 | 42.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 11/02 | 45.15 | +0.55 | +1.23% | 1.05 | 43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 11/01 | 44.6 | +1 | +2.29% | 1.05 | 42.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/31 | 43.6 | -1.5 | -3.33% | 1.05 | 41.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/30 | 45.1 | -0.7 | -1.53% | 1.05 | 42.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/27 | 45.8 | +0.35 | +0.77% | 1.05 | 43.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/26 | 45.45 | -0.7 | -1.52% | 1.05 | 43.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/25 | 46.15 | -0.55 | -1.18% | 1.05 | 43.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/24 | 46.7 | +0.7 | +1.52% | 1.05 | 44.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/23 | 46 | 0 | 0% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/20 | 46 | +0.1 | +0.22% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/19 | 45.9 | 0 | 0% | 1.05 | 43.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/18 | 45.9 | -0.15 | -0.33% | 1.05 | 43.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/17 | 46.05 | -0.3 | -0.65% | 1.05 | 43.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/16 | 46.35 | -0.15 | -0.32% | 1.05 | 44.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/13 | 46.5 | +0.65 | +1.42% | 1.05 | 44.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/12 | 45.85 | +0.8 | +1.78% | 1.05 | 43.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/11 | 45.05 | -0.9 | -1.96% | 1.05 | 42.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/06 | 45.95 | -0.05 | -0.11% | 1.05 | 43.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/05 | 46 | +1.05 | +2.34% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 10/04 | 44.95 | -0.05 | -0.11% | 1.05 | 42.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/03 | 45 | 0 | 0% | 1.05 | 42.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 10/02 | 45 | +1 | +2.27% | 1.05 | 42.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/28 | 44 | 0 | 0% | 1.05 | 41.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/27 | 44 | -0.65 | -1.46% | 1.05 | 41.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/26 | 44.65 | -0.3 | -0.67% | 1.05 | 42.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/25 | 44.95 | -0.25 | -0.55% | 1.05 | 42.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/22 | 45.2 | +0.35 | +0.78% | 1.05 | 43.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/21 | 44.85 | -0.05 | -0.11% | 1.05 | 42.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/20 | 44.9 | -0.8 | -1.75% | 1.05 | 42.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/19 | 45.7 | -1 | -2.14% | 1.05 | 43.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/18 | 46.7 | +0.2 | +0.43% | 1.05 | 44.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/15 | 46.5 | +0.5 | +1.09% | 1.05 | 44.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/14 | 46 | +0.1 | +0.22% | 1.05 | 43.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/13 | 45.9 | +0.25 | +0.55% | 1.05 | 43.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/12 | 45.65 | +1.25 | +2.82% | 1.05 | 43.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/11 | 44.4 | -0.45 | -1% | 1.05 | 42.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/08 | 44.85 | 0 | 0% | 1.05 | 42.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 09/07 | 44.85 | +0.55 | +1.24% | 1.05 | 42.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/06 | 44.3 | +0.75 | +1.72% | 1.05 | 42.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/05 | 43.55 | +0.35 | +0.81% | 1.05 | 41.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/04 | 43.2 | +0.1 | +0.23% | 1.05 | 41.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 09/01 | 43.1 | +0.5 | +1.17% | 1.05 | 41.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/31 | 42.6 | +0.15 | +0.35% | 1.05 | 40.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/30 | 42.45 | -0.05 | -0.12% | 1.05 | 40.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/29 | 42.5 | +0.5 | +1.19% | 1.05 | 40.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/28 | 42 | -0.15 | -0.36% | 1.05 | 40 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/25 | 42.15 | +0.4 | +0.96% | 1.05 | 40.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/24 | 41.75 | -0.25 | -0.6% | 1.05 | 39.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/23 | 42 | +0.35 | +0.84% | 1.05 | 40 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/22 | 41.65 | +0.55 | +1.34% | 1.05 | 39.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/21 | 41.1 | -0.15 | -0.36% | 1.05 | 39.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/18 | 41.25 | +0.45 | +1.1% | 1.05 | 39.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/17 | 40.8 | +0.9 | +2.26% | 1.05 | 38.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/16 | 39.9 | +0.65 | +1.66% | 1.05 | 38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/15 | 39.25 | 0 | 0% | 1.05 | 37.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 08/14 | 39.25 | -0.7 | -1.75% | 1.05 | 37.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/11 | 39.95 | -0.05 | -0.12% | 1.05 | 38.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/10 | 40 | -0.45 | -1.11% | 1.05 | 38.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/09 | 40.45 | -1.05 | -2.53% | 1.05 | 38.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/08 | 41.5 | -0.8 | -1.89% | 1.05 | 39.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/07 | 42.3 | -0.4 | -0.94% | 1.05 | 40.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/04 | 42.7 | +0.25 | +0.59% | 1.05 | 40.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/02 | 42.45 | -0.6 | -1.39% | 1.05 | 40.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 08/01 | 43.05 | +0.55 | +1.29% | 1.05 | 41 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/31 | 42.5 | -1 | -2.3% | 1.05 | 40.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/28 | 43.5 | -0.1 | -0.23% | 1.05 | 41.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/27 | 43.6 | +0.85 | +1.99% | 1.05 | 41.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/26 | 42.75 | -0.8 | -1.84% | 1.05 | 40.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/25 | 43.55 | +0.5 | +1.16% | 1.05 | 41.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/24 | 43.05 | -1.35 | -3.04% | 1.05 | 41 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/21 | 44.4 | -1.2 | -2.63% | 1.05 | 42.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/20 | 45.6 | 0 | 0% | 1.05 | 43.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/19 | 45.6 | -0.5 | -1.08% | 1.05 | 43.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 07/18 | 48.6 | -0.3 | -0.61% | 1.05 | 46.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/17 | 48.9 | +0.45 | +0.93% | 1.05 | 46.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/14 | 48.45 | +1.1 | +2.32% | 1.05 | 46.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/13 | 47.35 | -0.75 | -1.56% | 1.05 | 45.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/12 | 48.1 | +0.3 | +0.63% | 1.05 | 45.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/11 | 47.8 | +0.5 | +1.06% | 1.05 | 45.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/10 | 47.3 | +0.6 | +1.28% | 1.05 | 45.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/07 | 46.7 | -1.05 | -2.2% | 1.05 | 44.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/06 | 47.75 | +0.4 | +0.84% | 1.05 | 45.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/05 | 47.35 | +0.6 | +1.28% | 1.05 | 45.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/04 | 46.75 | -0.55 | -1.16% | 1.05 | 44.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 07/03 | 47.3 | 0 | 0% | 1.05 | 45.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/30 | 47.3 | +0.35 | +0.75% | 1.05 | 45.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/29 | 46.95 | -0.25 | -0.53% | 1.05 | 44.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/28 | 47.2 | +0.6 | +1.29% | 1.05 | 44.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/27 | 46.6 | +0.45 | +0.98% | 1.05 | 44.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/26 | 46.15 | 0 | 0% | 1.05 | 43.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/21 | 46.15 | +0.2 | +0.44% | 1.05 | 43.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 06/20 | 45.95 | -0.3 | -0.65% | 1.05 | 43.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/19 | 46.25 | -0.4 | -0.86% | 1.05 | 44.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/16 | 46.65 | +0.25 | +0.54% | 1.05 | 44.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/15 | 46.4 | +0.1 | +0.22% | 1.05 | 44.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/14 | 46.3 | +1.8 | +4.04% | 1.05 | 44.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/13 | 44.5 | +0.65 | +1.48% | 1.05 | 42.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/12 | 43.85 | -0.05 | -0.11% | 1.05 | 41.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/09 | 43.9 | -0.15 | -0.34% | 1.05 | 41.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/08 | 44.05 | -1.15 | -2.54% | 1.05 | 41.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/07 | 45.2 | 0 | 0% | 1.05 | 43.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/06 | 45.2 | -0.2 | -0.44% | 1.05 | 43.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/05 | 45.4 | +0.65 | +1.45% | 1.05 | 43.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/02 | 44.75 | +0.1 | +0.22% | 1.05 | 42.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 06/01 | 44.65 | -0.3 | -0.67% | 1.05 | 42.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/31 | 44.95 | 0 | 0% | 1.05 | 42.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/30 | 44.95 | +0.15 | +0.33% | 1.05 | 42.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/29 | 44.8 | +0.75 | +1.7% | 1.05 | 42.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/26 | 44.05 | 0 | 0% | 1.05 | 41.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 05/25 | 44.05 | +0.05 | +0.11% | 1.05 | 41.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/24 | 44 | -0.1 | -0.23% | 1.05 | 41.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/23 | 44.1 | +0.4 | +0.92% | 1.05 | 42 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/22 | 43.7 | +0.5 | +1.16% | 1.05 | 41.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/19 | 43.2 | -0.3 | -0.69% | 1.05 | 41.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/18 | 43.5 | +0.5 | +1.16% | 1.05 | 41.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/17 | 43 | +0.2 | +0.47% | 1.05 | 40.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/16 | 42.8 | +0.55 | +1.3% | 1.05 | 40.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/15 | 42.25 | -0.15 | -0.35% | 1.05 | 40.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/12 | 42.4 | +0.35 | +0.83% | 1.05 | 40.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/11 | 42.05 | -0.55 | -1.29% | 1.05 | 40.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/10 | 42.6 | 0 | 0% | 1.05 | 40.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/09 | 42.6 | -1.2 | -2.74% | 1.05 | 40.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/08 | 43.8 | -0.15 | -0.34% | 1.05 | 41.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/05 | 43.95 | 0 | 0% | 1.05 | 41.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/04 | 43.95 | -0.15 | -0.34% | 1.05 | 41.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/03 | 44.1 | +0.1 | +0.23% | 1.05 | 42 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 05/02 | 44 | +0.8 | +1.85% | 1.05 | 41.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 15X | 18X | 21X | 24X | 27X | 30X | | 04/28 | 43.2 | 0 | 0% | 1.05 | 41.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/27 | 43.2 | +0.7 | +1.65% | 1.05 | 41.14 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/26 | 42.5 | -0.05 | -0.12% | 1.05 | 40.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/25 | 42.55 | -1 | -2.3% | 1.05 | 40.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/24 | 43.55 | -0.55 | -1.25% | 1.05 | 41.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/21 | 44.1 | -1.05 | -2.33% | 1.05 | 42 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/20 | 45.15 | -0.1 | -0.22% | 1.05 | 43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | | 04/19 | 45.25 | -0.9 | -1.95% | 1.05 | 43.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
|
