(6177) 達麗本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W22	31.75	+0.15	+0.47%	1.88	16.89	13.16	15.42	17.67	19.93	22.18	24.44
23W21	31.6	-0.05	-0.16%	1.94	16.31	13.56	15.89	18.21	20.54	22.86	25.19
23W20	31.65	+0.1	+0.32%	2	15.86	13.97	16.36	18.76	21.15	23.54	25.94
23W19	31.55	-0.4	-1.25%	2.05	15.37	14.37	16.83	19.3	21.76	24.22	26.69
23W18	31.95	+0.35	+1.11%	2.11	15.14	14.77	17.31	19.84	22.37	24.9	27.44
23W17	31.6	+0.15	+0.48%	2.17	14.58	15.18	17.78	20.38	22.98	25.58	28.19
23W16	31.45	-0.85	-2.63%	2.23	14.13	15.58	18.25	20.92	23.59	26.26	28.93
23W15	32.3	-0.55	-1.67%	2.28	14.15	15.98	18.72	21.46	24.2	26.94	29.68
23W14	32.85	+1	+3.14%	2.34	14.03	16.39	19.2	22	24.81	27.62	30.43
23W13	31.85	-0.45	-1.39%	2.4	13.28	16.79	19.67	22.55	25.42	28.3	31.18
23W12	32.3	0	0%	2.46	13.15	17.19	20.14	23.09	26.04	28.98	31.93
23W11	32.3	-0.1	-0.31%	2.51	12.85	17.6	20.61	23.63	26.65	29.66	32.68
23W10	32.4	+1.1	+3.51%	2.57	12.6	18	21.09	24.17	27.26	30.34	33.43
23W09	31.3	+0.1	+0.32%	2.63	11.91	18.4	21.56	24.71	27.87	31.02	34.18
23W08	31.2	+0.85	+2.8%	2.69	11.61	18.81	22.03	25.25	28.48	31.7	34.93
23W07	30.35	-0.05	-0.16%	2.74	11.06	19.21	22.5	25.8	29.09	32.38	35.68
23W06	30.4	+0.05	+0.16%	2.8	10.85	19.61	22.98	26.34	29.7	33.06	36.42
23W05	30.35	+0.05	+0.17%	2.86	10.61	20.02	23.45	26.88	30.31	33.74	37.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W03	30.3	+0.15	+0.5%	2.92	10.39	20.42	23.92	27.42	30.92	34.42	37.92
23W02	30.15	-0.15	-0.5%	2.97	10.14	20.82	24.39	27.96	31.53	35.1	38.67
23W01	30.3	+0.7	+2.36%	3.03	9.99	21.23	24.87	28.5	32.14	35.78	39.42
22W53	29.6	+0.35	+1.2%	3.09	9.58	21.63	25.34	29.05	32.75	36.46	40.17
22W52	29.25	-0.2	-0.68%	3.11	9.41	21.76	25.49	29.22	32.95	36.68	40.4
22W51	29.45	+0.65	+2.26%	3.13	9.42	21.88	25.63	29.39	33.14	36.89	40.64
22W50	28.8	-0.15	-0.52%	3.14	9.16	22.01	25.78	29.56	33.33	37.1	40.88
22W49	28.95	+0.35	+1.22%	3.16	9.15	22.14	25.93	29.73	33.52	37.32	41.11
22W48	28.6	+0.5	+1.78%	3.18	8.99	22.26	26.08	29.9	33.71	37.53	41.34
22W47	28.1	+0.55	+2%	3.2	8.79	22.39	26.23	30.07	33.9	37.74	41.58
22W46	27.55	+0.95	+3.57%	3.22	8.57	22.52	26.38	30.24	34.1	37.96	41.82
22W45	26.6	+0.2	+0.76%	3.23	8.22	22.64	26.52	30.41	34.29	38.17	42.05
22W44	26.4	-0.1	-0.38%	3.25	8.12	22.77	26.67	30.58	34.48	38.38	42.28
22W43	26.5	-0.2	-0.75%	3.27	8.1	22.9	26.82	30.75	34.67	38.6	42.52
22W42	26.7	-0.4	-1.48%	3.29	8.12	23.02	26.97	30.92	34.86	38.81	42.76
22W41	27.1	+0.7	+2.65%	3.31	8.19	23.15	27.12	31.09	35.05	39.02	42.99
22W40	26.4	-1	-3.65%	3.32	7.94	23.28	27.26	31.26	35.24	39.24	43.22
22W39	27.4	-0.85	-3.01%	3.34	8.2	23.4	27.41	31.42	35.44	39.45	43.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W38	28.25	+0.25	+0.89%	3.36	8.4	23.53	27.56	31.59	35.63	39.66	43.7
22W37	28	-0.1	-0.36%	3.38	8.29	23.65	27.71	31.76	35.82	39.87	43.93
22W36	28.1	-0.2	-0.71%	3.4	8.27	23.78	27.86	31.93	36.01	40.09	44.17
22W35	28.3	+0.6	+2.17%	3.42	8.29	23.91	28.01	32.1	36.2	40.3	44.4
22W34	27.7	+0.4	+1.47%	3.43	8.07	24.03	28.15	32.27	36.39	40.51	44.64
22W33	27.3	+0.35	+1.3%	3.45	7.91	24.16	28.3	32.44	36.59	40.73	44.87
22W32	26.95	-0.5	-1.82%	3.47	7.77	24.29	28.45	32.61	36.78	40.94	45.1
22W31	27.45	-2.55	-8.5%	3.49	7.87	24.41	28.6	32.78	36.97	41.15	45.34
22W30	30	+0.55	+1.87%	3.51	8.56	24.54	28.75	32.95	37.16	41.37	45.58
22W29	29.45	-0.45	-1.51%	3.52	8.36	24.67	28.9	33.12	37.35	41.58	45.81
22W28	29.9	+0.1	+0.34%	3.54	8.44	24.79	29.04	33.29	37.54	41.79	46.04
22W27	29.8	-0.15	-0.5%	3.56	8.37	24.92	29.19	33.46	37.74	42.01	46.28
22W26	29.95	-0.35	-1.16%	3.58	8.37	25.05	29.34	33.63	37.93	42.22	46.52
22W25	30.3	-0.2	-0.66%	3.6	8.43	25.17	29.49	33.8	38.12	42.43	46.75
22W24	30.5	-0.1	-0.33%	3.61	8.44	25.3	29.64	33.97	38.31	42.65	46.98
22W23	30.6	+0.05	+0.16%	3.63	8.42	25.43	29.78	34.14	38.5	42.86	47.22
22W22	30.55	+0.05	+0.16%	3.65	8.37	25.55	29.93	34.31	38.69	43.07	47.46
22W21	30.5	+0.4	+1.33%	3.67	8.31	25.68	30.08	34.48	38.89	43.29	47.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W20	30.1	-1.05	-3.37%	3.69	8.16	25.81	30.23	34.65	39.08	43.5	47.92
22W19	31.15	+0.05	+0.16%	3.7	8.41	25.93	30.38	34.82	39.27	43.71	48.16
22W18	31.1	-1.1	-3.42%	3.72	8.35	26.06	30.53	34.99	39.46	43.93	48.4
22W17	32.2	+0.25	+0.78%	3.74	8.61	26.19	30.67	35.16	39.65	44.14	48.63
22W16	31.95	0	0%	3.76	8.5	26.31	30.82	35.33	39.84	44.35	48.86
22W15	31.95	+0.45	+1.43%	3.78	8.46	26.44	30.97	35.5	40.04	44.57	49.1
22W14	31.5	+0.6	+1.94%	3.8	8.3	26.56	31.12	35.67	40.23	44.78	49.34
22W13	30.9	-0.4	-1.28%	3.81	8.1	26.69	31.27	35.84	40.42	44.99	49.57
22W12	31.3	+0.8	+2.62%	3.83	8.17	26.82	31.42	36.01	40.61	45.21	49.8
22W11	30.5	-0.45	-1.45%	3.85	7.92	26.94	31.56	36.18	40.8	45.42	50.04
22W10	30.95	+0.45	+1.48%	3.87	8	27.07	31.71	36.35	40.99	45.63	50.28
22W09	30.5	-0.35	-1.13%	3.89	7.85	27.2	31.86	36.52	41.19	45.85	50.51
22W08	30.85	+0.75	+2.49%	3.9	7.9	27.32	32.01	36.69	41.38	46.06	50.74
22W07	30.1	+0.25	+0.84%	3.92	7.68	27.45	32.16	36.86	41.57	46.27	50.98
22W05	29.85	-0.1	-0.33%	3.94	7.58	27.58	32.3	37.03	41.76	46.49	51.22
22W04	29.95	-0.1	-0.33%	3.96	7.57	27.7	32.45	37.2	41.95	46.7	51.45
22W03	30.05	-0.4	-1.31%	3.98	7.56	27.83	32.6	37.37	42.14	46.91	51.68
22W02	30.45	0	0%	3.99	7.62	27.96	32.75	37.54	42.33	47.13	51.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W01	30.45	+0.4	+1.33%	4.01	7.59	28.08	32.9	37.71	42.53	47.34	52.16
21W52	30.05	+0.05	+0.17%	4.03	7.46	28.21	33.05	37.88	42.72	47.55	52.39
21W51	30	0	0%	3.96	7.57	27.73	32.48	37.23	41.98	46.74	51.49
21W50	30	-0.25	-0.83%	3.89	7.71	27.24	31.91	36.58	41.25	45.92	50.59
21W49	30.25	+0.45	+1.51%	3.82	7.91	26.76	31.34	35.93	40.52	45.1	49.69
21W48	29.8	-0.3	-1%	3.75	7.94	26.27	30.78	35.28	39.78	44.29	48.79
21W47	30.1	-0.5	-1.63%	3.68	8.17	25.79	30.21	34.63	39.05	43.47	47.89
21W46	30.6	+0.55	+1.83%	3.61	8.47	25.3	29.64	33.98	38.32	42.65	46.99
21W45	30.05	-0.45	-1.48%	3.55	8.48	24.82	29.07	33.33	37.58	41.84	46.09
21W44	30.5	0	0%	3.48	8.77	24.33	28.51	32.68	36.85	41.02	45.19
21W43	30.5	-1.05	-3.33%	3.41	8.95	23.85	27.94	32.03	36.11	40.2	44.29
21W42	31.55	-1.35	-4.1%	3.34	9.45	23.36	27.37	31.38	35.38	39.39	43.39
21W41	32.9	+1.25	+3.95%	3.27	10.07	22.88	26.8	30.73	34.65	38.57	42.49
21W40	31.65	+0.05	+0.16%	3.2	9.89	22.4	26.24	30.07	33.91	37.75	41.59
21W39	31.6	0	0%	3.13	10.1	21.91	25.67	29.42	33.18	36.94	40.69
21W38	31.6	+0.4	+1.28%	3.06	10.32	21.43	25.1	28.77	32.45	36.12	39.79
21W37	31.2	-0.8	-2.5%	2.99	10.43	20.94	24.53	28.12	31.71	35.3	38.89
21W36	32	+1.55	+5.09%	2.92	10.95	20.46	23.96	27.47	30.98	34.49	37.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W35	30.45	+1.5	+5.18%	2.85	10.67	19.97	23.4	26.82	30.25	33.67	37.09
21W34	28.95	-1.5	-4.93%	2.78	10.4	19.49	22.83	26.17	29.51	32.85	36.19
21W33	30.45	-1	-3.18%	2.71	11.22	19	22.26	25.52	28.78	32.04	35.29
21W32	31.45	+0.25	+0.8%	2.65	11.89	18.52	21.69	24.87	28.04	31.22	34.39
21W31	31.2	+0.5	+1.63%	2.58	12.11	18.04	21.13	24.22	27.31	30.4	33.49
21W30	30.7	+0.75	+2.5%	2.51	12.24	17.55	20.56	23.57	26.58	29.59	32.59
21W29	29.95	+0.05	+0.17%	2.44	12.28	17.07	19.99	22.92	25.84	28.77	31.69
21W28	29.9	-0.35	-1.16%	2.37	12.62	16.58	19.42	22.27	25.11	27.95	30.79
21W27	30.25	+0.2	+0.67%	2.3	13.15	16.1	18.86	21.62	24.38	27.14	29.89
21W26	30.05	-0.15	-0.5%	2.23	13.47	15.61	18.29	20.97	23.64	26.32	29
21W25	30.2	-0.3	-0.98%	2.16	13.97	15.13	17.72	20.32	22.91	25.5	28.1
21W24	30.5	+1.8	+6.27%	2.09	14.58	14.64	17.15	19.66	22.17	24.69	27.2
21W23	28.7	-1.15	-3.85%	2.02	14.19	14.16	16.59	19.01	21.44	23.87	26.3
21W22	29.85	+1.35	+4.74%	1.95	15.28	13.67	16.02	18.36	20.71	23.05	25.4
21W21	28.5	+0.4	+1.42%	1.88	15.12	13.19	15.45	17.71	19.97	22.23	24.5
21W20	28.1	-2	-6.64%	1.82	15.48	12.71	14.88	17.06	19.24	21.42	23.6
21W19	30.1	-0.9	-2.9%	1.75	17.24	12.22	14.32	16.41	18.51	20.6	22.7
21W18	31	-1	-3.12%	1.68	18.49	11.74	13.75	15.76	17.77	19.78	21.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W17	32	-0.05	-0.16%	1.61	19.91	11.25	13.18	15.11	17.04	18.97	20.9
21W16	32.05	+0.05	+0.16%	1.54	20.84	10.77	12.61	14.46	16.31	18.15	20
21W15	32	+0.5	+1.59%	1.47	21.78	10.28	12.05	13.81	15.57	17.33	19.1
21W14	31.5	+0.8	+2.61%	1.4	22.5	9.799	11.48	13.16	14.84	16.52	18.2
21W13	30.7	-0.05	-0.16%	1.33	23.07	9.314	10.91	12.51	14.1	15.7	17.3
21W12	30.75	+0.5	+1.65%	1.26	24.38	8.83	10.34	11.86	13.37	14.88	16.4
21W11	30.25	+0.25	+0.83%	1.19	25.37	8.345	9.776	11.21	12.64	14.07	15.5
21W10	30	+0.05	+0.17%	1.12	26.72	7.861	9.208	10.56	11.9	13.25	14.6
21W09	29.95	+0.65	+2.22%	1.05	28.42	7.376	8.641	9.905	11.17	12.43	13.7
21W08	29.3	+0.1	+0.34%	0.98	29.76	6.892	8.073	9.254	10.44	11.62	12.8
21W06	29.2	+0.5	+1.74%	0.92	31.9	6.407	7.505	8.604	9.702	10.8	11.9
21W05	28.7	+0.25	+0.88%	0.85	33.92	5.923	6.938	7.953	8.968	9.984	11
21W04	28.45	-0.75	-2.57%	0.78	36.62	5.438	6.37	7.303	8.235	9.167	10.1
21W03	29.2	-0.8	-2.67%	0.71	41.26	4.954	5.803	6.652	7.501	8.35	9.199
21W02	30	0	0%	0.64	46.99	4.469	5.235	6.001	6.767	7.533	8.3
21W01	30	-0.4	-1.32%	0.57	52.7	3.985	4.668	5.351	6.034	6.717	7.4
20W52	30.4	-0.4	-1.3%	0.5	60.8	3.5	4.1	4.7	5.3	5.9	6.5
20W51	30.8	+1.35	+4.58%	0.56	55.06	3.916	4.587	5.259	5.93	6.601	7.272
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W50	29.45	-1.85	-5.91%	0.62	47.59	4.332	5.075	5.817	6.56	7.302	8.045
20W49	31.3	+0.35	+1.13%	0.68	46.15	4.748	5.562	6.376	7.19	8.004	8.817
20W48	30.95	+1.95	+6.72%	0.74	41.96	5.164	6.049	6.934	7.82	8.705	9.59
20W47	29	+0.05	+0.17%	0.8	36.38	5.58	6.536	7.493	8.449	9.406	10.36
20W46	28.95	+0.05	+0.17%	0.86	33.8	5.996	7.024	8.051	9.079	10.11	11.14
20W45	28.9	-0.75	-2.53%	0.92	31.55	6.412	7.511	8.61	9.709	10.81	11.91
20W44	29.65	-0.45	-1.5%	0.98	30.4	6.828	7.998	9.169	10.34	11.51	12.68
20W43	30.1	+0.45	+1.52%	1.03	29.09	7.244	8.485	9.727	10.97	12.21	13.45
20W42	29.65	+0.55	+1.89%	1.09	27.1	7.66	8.973	10.29	11.6	12.91	14.22
20W41	29.1	+0.3	+1.04%	1.15	25.22	8.076	9.46	10.84	12.23	13.61	15
20W40	28.8	+0.3	+1.05%	1.21	23.74	8.492	9.947	11.4	12.86	14.31	15.77
20W39	28.5	-1.35	-4.52%	1.27	22.4	8.907	10.43	11.96	13.49	15.02	16.54
20W38	29.85	+0.7	+2.4%	1.33	22.41	9.323	10.92	12.52	14.12	15.72	17.32
20W37	29.15	+0.7	+2.46%	1.39	20.95	9.739	11.41	13.08	14.75	16.42	18.09
20W36	28.45	-0.6	-2.07%	1.45	19.61	10.16	11.9	13.64	15.38	17.12	18.86
20W35	29.05	+0.35	+1.22%	1.51	19.24	10.57	12.38	14.2	16.01	17.82	19.63
20W34	28.7	+1.6	+5.9%	1.57	18.28	10.99	12.87	14.75	16.64	18.52	20.4
20W33	27.1	-0.35	-1.28%	1.63	16.64	11.4	13.36	15.31	17.27	19.22	21.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W32	27.45	-0.7	-2.49%	1.69	16.26	11.82	13.85	15.87	17.9	19.92	21.95
20W31	28.15	-4.45	-13.7%	1.75	16.11	12.24	14.33	16.43	18.53	20.63	22.72
20W30	32.6	-0.45	-1.36%	1.81	18.04	12.65	14.82	16.99	19.16	21.33	23.5
20W29	33.05	+0.15	+0.46%	1.87	17.7	13.07	15.31	17.55	19.79	22.03	24.27
20W28	32.9	-1.5	-4.36%	1.93	17.08	13.48	15.79	18.11	20.42	22.73	25.04
20W27	34.4	+2.6	+8.18%	1.99	17.32	13.9	16.28	18.66	21.05	23.43	25.81
20W26	31.8	0	0%	2.04	15.55	14.32	16.77	19.22	21.68	24.13	26.58
20W25	31.8	+0.95	+3.08%	2.1	15.11	14.73	17.26	19.78	22.31	24.83	27.36
20W24	30.85	-0.6	-1.91%	2.16	14.26	15.15	17.74	20.34	22.94	25.53	28.13