Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6177 達麗資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 32.1 -0.35 -1.09% 0.93% 32 32 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
249792.5 萬 154 1.6 張/筆 31.79 元 1.66 16.89 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
187594.3 萬 107 1.7 張/筆 31.83 元 +0.45 (+1.42%)

連漲連跌: 首日下跌  ( -0.35元 / -1.09%)        
財報評分: 最新45分 / 平均42分        上市指數: 16706.91 (194.26 / +1.18%)

(6177) 達麗 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W2231.75+0.15+0.47%1.8816.8913.1615.4217.6719.9322.1824.44
23W2131.6-0.05-0.16%1.9416.3113.5615.8918.2120.5422.8625.19
23W2031.65+0.1+0.32%215.8613.9716.3618.7621.1523.5425.94
23W1931.55-0.4-1.25%2.0515.3714.3716.8319.321.7624.2226.69
23W1831.95+0.35+1.11%2.1115.1414.7717.3119.8422.3724.927.44
23W1731.6+0.15+0.48%2.1714.5815.1817.7820.3822.9825.5828.19
23W1631.45-0.85-2.63%2.2314.1315.5818.2520.9223.5926.2628.93
23W1532.3-0.55-1.67%2.2814.1515.9818.7221.4624.226.9429.68
23W1432.85+1+3.14%2.3414.0316.3919.22224.8127.6230.43
23W1331.85-0.45-1.39%2.413.2816.7919.6722.5525.4228.331.18
23W1232.300%2.4613.1517.1920.1423.0926.0428.9831.93
23W1132.3-0.1-0.31%2.5112.8517.620.6123.6326.6529.6632.68
23W1032.4+1.1+3.51%2.5712.61821.0924.1727.2630.3433.43
23W0931.3+0.1+0.32%2.6311.9118.421.5624.7127.8731.0234.18
23W0831.2+0.85+2.8%2.6911.6118.8122.0325.2528.4831.734.93
23W0730.35-0.05-0.16%2.7411.0619.2122.525.829.0932.3835.68
23W0630.4+0.05+0.16%2.810.8519.6122.9826.3429.733.0636.42
23W0530.35+0.05+0.17%2.8610.6120.0223.4526.8830.3133.7437.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W0330.3+0.15+0.5%2.9210.3920.4223.9227.4230.9234.4237.92
23W0230.15-0.15-0.5%2.9710.1420.8224.3927.9631.5335.138.67
23W0130.3+0.7+2.36%3.039.9921.2324.8728.532.1435.7839.42
22W5329.6+0.35+1.2%3.099.5821.6325.3429.0532.7536.4640.17
22W5229.25-0.2-0.68%3.119.4121.7625.4929.2232.9536.6840.4
22W5129.45+0.65+2.26%3.139.4221.8825.6329.3933.1436.8940.64
22W5028.8-0.15-0.52%3.149.1622.0125.7829.5633.3337.140.88
22W4928.95+0.35+1.22%3.169.1522.1425.9329.7333.5237.3241.11
22W4828.6+0.5+1.78%3.188.9922.2626.0829.933.7137.5341.34
22W4728.1+0.55+2%3.28.7922.3926.2330.0733.937.7441.58
22W4627.55+0.95+3.57%3.228.5722.5226.3830.2434.137.9641.82
22W4526.6+0.2+0.76%3.238.2222.6426.5230.4134.2938.1742.05
22W4426.4-0.1-0.38%3.258.1222.7726.6730.5834.4838.3842.28
22W4326.5-0.2-0.75%3.278.122.926.8230.7534.6738.642.52
22W4226.7-0.4-1.48%3.298.1223.0226.9730.9234.8638.8142.76
22W4127.1+0.7+2.65%3.318.1923.1527.1231.0935.0539.0242.99
22W4026.4-1-3.65%3.327.9423.2827.2631.2635.2439.2443.22
22W3927.4-0.85-3.01%3.348.223.427.4131.4235.4439.4543.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W3828.25+0.25+0.89%3.368.423.5327.5631.5935.6339.6643.7
22W3728-0.1-0.36%3.388.2923.6527.7131.7635.8239.8743.93
22W3628.1-0.2-0.71%3.48.2723.7827.8631.9336.0140.0944.17
22W3528.3+0.6+2.17%3.428.2923.9128.0132.136.240.344.4
22W3427.7+0.4+1.47%3.438.0724.0328.1532.2736.3940.5144.64
22W3327.3+0.35+1.3%3.457.9124.1628.332.4436.5940.7344.87
22W3226.95-0.5-1.82%3.477.7724.2928.4532.6136.7840.9445.1
22W3127.45-2.55-8.5%3.497.8724.4128.632.7836.9741.1545.34
22W3030+0.55+1.87%3.518.5624.5428.7532.9537.1641.3745.58
22W2929.45-0.45-1.51%3.528.3624.6728.933.1237.3541.5845.81
22W2829.9+0.1+0.34%3.548.4424.7929.0433.2937.5441.7946.04
22W2729.8-0.15-0.5%3.568.3724.9229.1933.4637.7442.0146.28
22W2629.95-0.35-1.16%3.588.3725.0529.3433.6337.9342.2246.52
22W2530.3-0.2-0.66%3.68.4325.1729.4933.838.1242.4346.75
22W2430.5-0.1-0.33%3.618.4425.329.6433.9738.3142.6546.98
22W2330.6+0.05+0.16%3.638.4225.4329.7834.1438.542.8647.22
22W2230.55+0.05+0.16%3.658.3725.5529.9334.3138.6943.0747.46
22W2130.5+0.4+1.33%3.678.3125.6830.0834.4838.8943.2947.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W2030.1-1.05-3.37%3.698.1625.8130.2334.6539.0843.547.92
22W1931.15+0.05+0.16%3.78.4125.9330.3834.8239.2743.7148.16
22W1831.1-1.1-3.42%3.728.3526.0630.5334.9939.4643.9348.4
22W1732.2+0.25+0.78%3.748.6126.1930.6735.1639.6544.1448.63
22W1631.9500%3.768.526.3130.8235.3339.8444.3548.86
22W1531.95+0.45+1.43%3.788.4626.4430.9735.540.0444.5749.1
22W1431.5+0.6+1.94%3.88.326.5631.1235.6740.2344.7849.34
22W1330.9-0.4-1.28%3.818.126.6931.2735.8440.4244.9949.57
22W1231.3+0.8+2.62%3.838.1726.8231.4236.0140.6145.2149.8
22W1130.5-0.45-1.45%3.857.9226.9431.5636.1840.845.4250.04
22W1030.95+0.45+1.48%3.87827.0731.7136.3540.9945.6350.28
22W0930.5-0.35-1.13%3.897.8527.231.8636.5241.1945.8550.51
22W0830.85+0.75+2.49%3.97.927.3232.0136.6941.3846.0650.74
22W0730.1+0.25+0.84%3.927.6827.4532.1636.8641.5746.2750.98
22W0529.85-0.1-0.33%3.947.5827.5832.337.0341.7646.4951.22
22W0429.95-0.1-0.33%3.967.5727.732.4537.241.9546.751.45
22W0330.05-0.4-1.31%3.987.5627.8332.637.3742.1446.9151.68
22W0230.4500%3.997.6227.9632.7537.5442.3347.1351.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W0130.45+0.4+1.33%4.017.5928.0832.937.7142.5347.3452.16
21W5230.05+0.05+0.17%4.037.4628.2133.0537.8842.7247.5552.39
21W513000%3.967.5727.7332.4837.2341.9846.7451.49
21W5030-0.25-0.83%3.897.7127.2431.9136.5841.2545.9250.59
21W4930.25+0.45+1.51%3.827.9126.7631.3435.9340.5245.149.69
21W4829.8-0.3-1%3.757.9426.2730.7835.2839.7844.2948.79
21W4730.1-0.5-1.63%3.688.1725.7930.2134.6339.0543.4747.89
21W4630.6+0.55+1.83%3.618.4725.329.6433.9838.3242.6546.99
21W4530.05-0.45-1.48%3.558.4824.8229.0733.3337.5841.8446.09
21W4430.500%3.488.7724.3328.5132.6836.8541.0245.19
21W4330.5-1.05-3.33%3.418.9523.8527.9432.0336.1140.244.29
21W4231.55-1.35-4.1%3.349.4523.3627.3731.3835.3839.3943.39
21W4132.9+1.25+3.95%3.2710.0722.8826.830.7334.6538.5742.49
21W4031.65+0.05+0.16%3.29.8922.426.2430.0733.9137.7541.59
21W3931.600%3.1310.121.9125.6729.4233.1836.9440.69
21W3831.6+0.4+1.28%3.0610.3221.4325.128.7732.4536.1239.79
21W3731.2-0.8-2.5%2.9910.4320.9424.5328.1231.7135.338.89
21W3632+1.55+5.09%2.9210.9520.4623.9627.4730.9834.4937.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3530.45+1.5+5.18%2.8510.6719.9723.426.8230.2533.6737.09
21W3428.95-1.5-4.93%2.7810.419.4922.8326.1729.5132.8536.19
21W3330.45-1-3.18%2.7111.221922.2625.5228.7832.0435.29
21W3231.45+0.25+0.8%2.6511.8918.5221.6924.8728.0431.2234.39
21W3131.2+0.5+1.63%2.5812.1118.0421.1324.2227.3130.433.49
21W3030.7+0.75+2.5%2.5112.2417.5520.5623.5726.5829.5932.59
21W2929.95+0.05+0.17%2.4412.2817.0719.9922.9225.8428.7731.69
21W2829.9-0.35-1.16%2.3712.6216.5819.4222.2725.1127.9530.79
21W2730.25+0.2+0.67%2.313.1516.118.8621.6224.3827.1429.89
21W2630.05-0.15-0.5%2.2313.4715.6118.2920.9723.6426.3229
21W2530.2-0.3-0.98%2.1613.9715.1317.7220.3222.9125.528.1
21W2430.5+1.8+6.27%2.0914.5814.6417.1519.6622.1724.6927.2
21W2328.7-1.15-3.85%2.0214.1914.1616.5919.0121.4423.8726.3
21W2229.85+1.35+4.74%1.9515.2813.6716.0218.3620.7123.0525.4
21W2128.5+0.4+1.42%1.8815.1213.1915.4517.7119.9722.2324.5
21W2028.1-2-6.64%1.8215.4812.7114.8817.0619.2421.4223.6
21W1930.1-0.9-2.9%1.7517.2412.2214.3216.4118.5120.622.7
21W1831-1-3.12%1.6818.4911.7413.7515.7617.7719.7821.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W1732-0.05-0.16%1.6119.9111.2513.1815.1117.0418.9720.9
21W1632.05+0.05+0.16%1.5420.8410.7712.6114.4616.3118.1520
21W1532+0.5+1.59%1.4721.7810.2812.0513.8115.5717.3319.1
21W1431.5+0.8+2.61%1.422.59.79911.4813.1614.8416.5218.2
21W1330.7-0.05-0.16%1.3323.079.31410.9112.5114.115.717.3
21W1230.75+0.5+1.65%1.2624.388.8310.3411.8613.3714.8816.4
21W1130.25+0.25+0.83%1.1925.378.3459.77611.2112.6414.0715.5
21W1030+0.05+0.17%1.1226.727.8619.20810.5611.913.2514.6
21W0929.95+0.65+2.22%1.0528.427.3768.6419.90511.1712.4313.7
21W0829.3+0.1+0.34%0.9829.766.8928.0739.25410.4411.6212.8
21W0629.2+0.5+1.74%0.9231.96.4077.5058.6049.70210.811.9
21W0528.7+0.25+0.88%0.8533.925.9236.9387.9538.9689.98411
21W0428.45-0.75-2.57%0.7836.625.4386.377.3038.2359.16710.1
21W0329.2-0.8-2.67%0.7141.264.9545.8036.6527.5018.359.199
21W023000%0.6446.994.4695.2356.0016.7677.5338.3
21W0130-0.4-1.32%0.5752.73.9854.6685.3516.0346.7177.4
20W5230.4-0.4-1.3%0.560.83.54.14.75.35.96.5
20W5130.8+1.35+4.58%0.5655.063.9164.5875.2595.936.6017.272
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W5029.45-1.85-5.91%0.6247.594.3325.0755.8176.567.3028.045
20W4931.3+0.35+1.13%0.6846.154.7485.5626.3767.198.0048.817
20W4830.95+1.95+6.72%0.7441.965.1646.0496.9347.828.7059.59
20W4729+0.05+0.17%0.836.385.586.5367.4938.4499.40610.36
20W4628.95+0.05+0.17%0.8633.85.9967.0248.0519.07910.1111.14
20W4528.9-0.75-2.53%0.9231.556.4127.5118.619.70910.8111.91
20W4429.65-0.45-1.5%0.9830.46.8287.9989.16910.3411.5112.68
20W4330.1+0.45+1.52%1.0329.097.2448.4859.72710.9712.2113.45
20W4229.65+0.55+1.89%1.0927.17.668.97310.2911.612.9114.22
20W4129.1+0.3+1.04%1.1525.228.0769.4610.8412.2313.6115
20W4028.8+0.3+1.05%1.2123.748.4929.94711.412.8614.3115.77
20W3928.5-1.35-4.52%1.2722.48.90710.4311.9613.4915.0216.54
20W3829.85+0.7+2.4%1.3322.419.32310.9212.5214.1215.7217.32
20W3729.15+0.7+2.46%1.3920.959.73911.4113.0814.7516.4218.09
20W3628.45-0.6-2.07%1.4519.6110.1611.913.6415.3817.1218.86
20W3529.05+0.35+1.22%1.5119.2410.5712.3814.216.0117.8219.63
20W3428.7+1.6+5.9%1.5718.2810.9912.8714.7516.6418.5220.4
20W3327.1-0.35-1.28%1.6316.6411.413.3615.3117.2719.2221.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W3227.45-0.7-2.49%1.6916.2611.8213.8515.8717.919.9221.95
20W3128.15-4.45-13.7%1.7516.1112.2414.3316.4318.5320.6322.72
20W3032.6-0.45-1.36%1.8118.0412.6514.8216.9919.1621.3323.5
20W2933.05+0.15+0.46%1.8717.713.0715.3117.5519.7922.0324.27
20W2832.9-1.5-4.36%1.9317.0813.4815.7918.1120.4222.7325.04
20W2734.4+2.6+8.18%1.9917.3213.916.2818.6621.0523.4325.81
20W2631.800%2.0415.5514.3216.7719.2221.6824.1326.58
20W2531.8+0.95+3.08%2.115.1114.7317.2619.7822.3124.8327.36
20W2430.85-0.6-1.91%2.1614.2615.1517.7420.3422.9425.5328.13


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。