(6177) 達麗本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
24W17	56	+8.95	+19%	5.08	11.02	30.48	35.56	40.64	45.72	50.8	55.88
24W16	47.05	+0.55	+1.18%	5.08	9.26	30.48	35.56	40.64	45.72	50.8	55.88
24W15	46.5	+2.7	+6.16%	5.08	9.15	30.48	35.56	40.64	45.72	50.8	55.88
24W14	43.8	+2.2	+5.29%	5.08	8.62	30.48	35.56	40.64	45.72	50.8	55.88
24W13	41.6	+1.95	+4.92%	5.08	8.19	30.48	35.56	40.64	45.72	50.8	55.88
24W12	39.65	+3	+8.19%	5.08	7.81	30.48	35.56	40.64	45.72	50.8	55.88
24W11	36.65	+1.7	+4.86%	5.08	7.21	30.48	35.56	40.64	45.72	50.8	55.88
24W10	34.95	-0.1	-0.29%	5.08	6.88	30.48	35.56	40.64	45.72	50.8	55.88
24W09	35.05	+0.3	+0.86%	5.08	6.9	30.48	35.56	40.64	45.72	50.8	55.88
24W08	34.75	+1	+2.96%	5.08	6.84	30.48	35.56	40.64	45.72	50.8	55.88
24W07	33.75	-0.15	-0.44%	5.08	6.64	30.48	35.56	40.64	45.72	50.8	55.88
24W06	33.9	+0.05	+0.15%	5.08	6.67	30.48	35.56	40.64	45.72	50.8	55.88
24W05	33.85	-0.15	-0.44%	5.08	6.66	30.48	35.56	40.64	45.72	50.8	55.88
24W04	34	+0.25	+0.74%	5.08	6.69	30.48	35.56	40.64	45.72	50.8	55.88
24W03	33.75	-1.1	-3.16%	5.08	6.64	30.48	35.56	40.64	45.72	50.8	55.88
24W02	34.85	-0.45	-1.27%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
24W01	35.3	+0.45	+1.29%	5.08	6.95	30.48	35.56	40.64	45.72	50.8	55.88
23W52	34.85	+0.35	+1.01%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W51	34.5	+0.6	+1.77%	5.04	6.84	30.25	35.29	40.33	45.37	50.41	55.45
23W50	33.9	-0.75	-2.16%	5	6.78	30.01	35.01	40.02	45.02	50.02	55.02
23W49	34.65	+0.5	+1.46%	4.96	6.98	29.78	34.74	39.7	44.67	49.63	54.59
23W48	34.15	+0.3	+0.89%	4.92	6.94	29.54	34.47	39.39	44.32	49.24	54.16
23W47	33.85	+0.7	+2.11%	4.88	6.93	29.31	34.19	39.08	43.96	48.85	53.73
23W46	33.15	+0.7	+2.16%	4.85	6.84	29.08	33.92	38.77	43.61	48.46	53.3
23W45	32.45	+0.25	+0.78%	4.81	6.75	28.84	33.65	38.45	43.26	48.07	52.88
23W44	32.2	+0.45	+1.42%	4.77	6.75	28.61	33.37	38.14	42.91	47.68	52.45
23W43	31.75	0	0%	4.73	6.71	28.37	33.1	37.83	42.56	47.29	52.02
23W42	31.75	-0.15	-0.47%	4.69	6.77	28.14	32.83	37.52	42.21	46.9	51.59
23W41	31.9	-0.05	-0.16%	4.65	6.86	27.9	32.56	37.21	41.86	46.51	51.16
23W40	31.95	+0.55	+1.75%	4.61	6.93	27.67	32.28	36.89	41.51	46.12	50.73
23W39	31.4	+0.05	+0.16%	4.57	6.87	27.44	32.01	36.58	41.15	45.73	50.3
23W38	31.35	+0.05	+0.16%	4.53	6.91	27.2	31.74	36.27	40.8	45.34	49.87
23W37	31.3	+0.4	+1.29%	4.49	6.96	26.97	31.46	35.96	40.45	44.95	49.44
23W36	30.9	+0.15	+0.49%	4.46	6.93	26.73	31.19	35.65	40.1	44.56	49.01
23W35	30.75	+1	+3.36%	4.42	6.96	26.5	30.92	35.33	39.75	44.17	48.58
23W34	29.75	-2.35	-7.32%	4.38	6.8	26.27	30.64	35.02	39.4	43.78	48.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W33	32.1	+0.25	+0.78%	4.34	7.4	26.03	30.37	34.71	39.05	43.39	47.72
23W32	31.85	+0.1	+0.31%	4.3	7.41	25.8	30.1	34.4	38.7	43	47.3
23W31	31.75	0	0%	4.26	7.45	25.56	29.82	34.08	38.35	42.61	46.87
23W30	31.75	+0.15	+0.47%	4.22	7.52	25.33	29.55	33.77	37.99	42.22	46.44
23W29	31.6	0	0%	4.18	7.56	25.1	29.28	33.46	37.64	41.83	46.01
23W28	31.6	+0.05	+0.16%	4.14	7.63	24.86	29	33.15	37.29	41.44	45.58
23W27	31.55	-0.2	-0.63%	4.1	7.69	24.63	28.73	32.84	36.94	41.05	45.15
23W26	31.75	0	0%	4.07	7.81	24.39	28.46	32.52	36.59	40.65	44.72
23W25	31.75	+0.2	+0.63%	4.03	7.89	24.16	28.19	32.21	36.24	40.26	44.29
23W24	31.55	-0.2	-0.63%	3.99	7.91	23.92	27.91	31.9	35.89	39.87	43.86
23W23	31.75	0	0%	3.95	8.04	23.69	27.64	31.59	35.54	39.48	43.43
23W22	31.75	+0.15	+0.47%	3.91	8.12	23.46	27.37	31.28	35.18	39.09	43
23W21	31.6	-0.05	-0.16%	3.87	8.16	23.22	27.09	30.96	34.83	38.7	42.57
23W20	31.65	+0.1	+0.32%	3.83	8.26	22.99	26.82	30.65	34.48	38.31	42.15
23W19	31.55	-0.4	-1.25%	3.79	8.32	22.75	26.55	30.34	34.13	37.92	41.72
23W18	31.95	+0.35	+1.11%	3.75	8.51	22.52	26.27	30.03	33.78	37.53	41.29
23W17	31.6	+0.15	+0.48%	3.71	8.51	22.29	26	29.71	33.43	37.14	40.86
23W16	31.45	-0.85	-2.63%	3.68	8.56	22.05	25.73	29.4	33.08	36.75	40.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W15	32.3	-0.55	-1.67%	3.64	8.88	21.82	25.45	29.09	32.73	36.36	40
23W14	32.85	+1	+3.14%	3.6	9.13	21.58	25.18	28.78	32.38	35.97	39.57
23W13	31.85	-0.45	-1.39%	3.56	8.95	21.35	24.91	28.47	32.02	35.58	39.14
23W12	32.3	0	0%	3.52	9.18	21.12	24.63	28.15	31.67	35.19	38.71
23W11	32.3	-0.1	-0.31%	3.48	9.28	20.88	24.36	27.84	31.32	34.8	38.28
23W10	32.4	+1.1	+3.51%	3.44	9.42	20.65	24.09	27.53	30.97	34.41	37.85
23W09	31.3	+0.1	+0.32%	3.4	9.2	20.41	23.82	27.22	30.62	34.02	37.42
23W08	31.2	+0.85	+2.8%	3.36	9.28	20.18	23.54	26.91	30.27	33.63	36.99
23W07	30.35	-0.05	-0.16%	3.32	9.13	19.94	23.27	26.59	29.92	33.24	36.57
23W06	30.4	+0.05	+0.16%	3.29	9.25	19.71	23	26.28	29.57	32.85	36.14
23W05	30.35	+0.05	+0.17%	3.25	9.35	19.48	22.72	25.97	29.21	32.46	35.71
23W03	30.3	+0.15	+0.5%	3.21	9.45	19.24	22.45	25.66	28.86	32.07	35.28
23W02	30.15	-0.15	-0.5%	3.17	9.52	19.01	22.18	25.34	28.51	31.68	34.85
23W01	30.3	+0.7	+2.36%	3.13	9.68	18.77	21.9	25.03	28.16	31.29	34.42
22W53	29.6	+0.35	+1.2%	3.09	9.58	18.54	21.63	24.72	27.81	30.9	33.99
22W52	29.25	-0.2	-0.68%	3.11	9.41	18.65	21.76	24.86	27.97	31.08	34.19
22W51	29.45	+0.65	+2.26%	3.13	9.42	18.76	21.88	25.01	28.14	31.26	34.39
22W50	28.8	-0.15	-0.52%	3.14	9.16	18.87	22.01	25.15	28.3	31.44	34.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W49	28.95	+0.35	+1.22%	3.16	9.15	18.97	22.14	25.3	28.46	31.62	34.79
22W48	28.6	+0.5	+1.78%	3.18	8.99	19.08	22.26	25.44	28.62	31.8	34.98
22W47	28.1	+0.55	+2%	3.2	8.79	19.19	22.39	25.59	28.79	31.98	35.18
22W46	27.55	+0.95	+3.57%	3.22	8.57	19.3	22.52	25.73	28.95	32.17	35.38
22W45	26.6	+0.2	+0.76%	3.23	8.22	19.41	22.64	25.88	29.11	32.35	35.58
22W44	26.4	-0.1	-0.38%	3.25	8.12	19.52	22.77	26.02	29.27	32.53	35.78
22W43	26.5	-0.2	-0.75%	3.27	8.1	19.62	22.9	26.17	29.44	32.71	35.98
22W42	26.7	-0.4	-1.48%	3.29	8.12	19.73	23.02	26.31	29.6	32.89	36.18
22W41	27.1	+0.7	+2.65%	3.31	8.19	19.84	23.15	26.46	29.76	33.07	36.38
22W40	26.4	-1	-3.65%	3.32	7.94	19.95	23.28	26.6	29.92	33.25	36.58
22W39	27.4	-0.85	-3.01%	3.34	8.2	20.06	23.4	26.74	30.09	33.43	36.77
22W38	28.25	+0.25	+0.89%	3.36	8.4	20.17	23.53	26.89	30.25	33.61	36.97
22W37	28	-0.1	-0.36%	3.38	8.29	20.28	23.65	27.03	30.41	33.79	37.17
22W36	28.1	-0.2	-0.71%	3.4	8.27	20.38	23.78	27.18	30.58	33.97	37.37
22W35	28.3	+0.6	+2.17%	3.42	8.29	20.49	23.91	27.32	30.74	34.15	37.57
22W34	27.7	+0.4	+1.47%	3.43	8.07	20.6	24.03	27.47	30.9	34.33	37.77
22W33	27.3	+0.35	+1.3%	3.45	7.91	20.71	24.16	27.61	31.06	34.52	37.97
22W32	26.95	-0.5	-1.82%	3.47	7.77	20.82	24.29	27.76	31.23	34.7	38.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W31	27.45	-2.55	-8.5%	3.49	7.87	20.93	24.41	27.9	31.39	34.88	38.36
22W30	30	+0.55	+1.87%	3.51	8.56	21.03	24.54	28.05	31.55	35.06	38.56
22W29	29.45	-0.45	-1.51%	3.52	8.36	21.14	24.67	28.19	31.71	35.24	38.76
22W28	29.9	+0.1	+0.34%	3.54	8.44	21.25	24.79	28.34	31.88	35.42	38.96
22W27	29.8	-0.15	-0.5%	3.56	8.37	21.36	24.92	28.48	32.04	35.6	39.16
22W26	29.95	-0.35	-1.16%	3.58	8.37	21.47	25.05	28.62	32.2	35.78	39.36
22W25	30.3	-0.2	-0.66%	3.6	8.43	21.58	25.17	28.77	32.37	35.96	39.56
22W24	30.5	-0.1	-0.33%	3.61	8.44	21.69	25.3	28.91	32.53	36.14	39.76
22W23	30.6	+0.05	+0.16%	3.63	8.42	21.79	25.43	29.06	32.69	36.32	39.96
22W22	30.55	+0.05	+0.16%	3.65	8.37	21.9	25.55	29.2	32.85	36.5	40.15
22W21	30.5	+0.4	+1.33%	3.67	8.31	22.01	25.68	29.35	33.02	36.68	40.35
22W20	30.1	-1.05	-3.37%	3.69	8.16	22.12	25.81	29.49	33.18	36.87	40.55
22W19	31.15	+0.05	+0.16%	3.7	8.41	22.23	25.93	29.64	33.34	37.05	40.75
22W18	31.1	-1.1	-3.42%	3.72	8.35	22.34	26.06	29.78	33.5	37.23	40.95
22W17	32.2	+0.25	+0.78%	3.74	8.61	22.44	26.19	29.93	33.67	37.41	41.15
22W16	31.95	0	0%	3.76	8.5	22.55	26.31	30.07	33.83	37.59	41.35
22W15	31.95	+0.45	+1.43%	3.78	8.46	22.66	26.44	30.22	33.99	37.77	41.55
22W14	31.5	+0.6	+1.94%	3.8	8.3	22.77	26.56	30.36	34.16	37.95	41.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W13	30.9	-0.4	-1.28%	3.81	8.1	22.88	26.69	30.5	34.32	38.13	41.94
22W12	31.3	+0.8	+2.62%	3.83	8.17	22.99	26.82	30.65	34.48	38.31	42.14
22W11	30.5	-0.45	-1.45%	3.85	7.92	23.1	26.94	30.79	34.64	38.49	42.34
22W10	30.95	+0.45	+1.48%	3.87	8	23.2	27.07	30.94	34.81	38.67	42.54
22W09	30.5	-0.35	-1.13%	3.89	7.85	23.31	27.2	31.08	34.97	38.85	42.74
22W08	30.85	+0.75	+2.49%	3.9	7.9	23.42	27.32	31.23	35.13	39.03	42.94
22W07	30.1	+0.25	+0.84%	3.92	7.68	23.53	27.45	31.37	35.29	39.22	43.14
22W05	29.85	-0.1	-0.33%	3.94	7.58	23.64	27.58	31.52	35.46	39.4	43.34
22W04	29.95	-0.1	-0.33%	3.96	7.57	23.75	27.7	31.66	35.62	39.58	43.53
22W03	30.05	-0.4	-1.31%	3.98	7.56	23.85	27.83	31.81	35.78	39.76	43.73
22W02	30.45	0	0%	3.99	7.62	23.96	27.96	31.95	35.94	39.94	43.93
22W01	30.45	+0.4	+1.33%	4.01	7.59	24.07	28.08	32.1	36.11	40.12	44.13
21W52	30.05	+0.05	+0.17%	4.03	7.46	24.18	28.21	32.24	36.27	40.3	44.33
21W51	30	0	0%	3.96	7.57	23.76	27.73	31.69	35.65	39.61	43.57
21W50	30	-0.25	-0.83%	3.89	7.71	23.35	27.24	31.13	35.02	38.92	42.81
21W49	30.25	+0.45	+1.51%	3.82	7.91	22.93	26.76	30.58	34.4	38.22	42.05
21W48	29.8	-0.3	-1%	3.75	7.94	22.52	26.27	30.03	33.78	37.53	41.28
21W47	30.1	-0.5	-1.63%	3.68	8.17	22.1	25.79	29.47	33.16	36.84	40.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W46	30.6	+0.55	+1.83%	3.61	8.47	21.69	25.3	28.92	32.53	36.15	39.76
21W45	30.05	-0.45	-1.48%	3.55	8.48	21.27	24.82	28.36	31.91	35.45	39
21W44	30.5	0	0%	3.48	8.77	20.86	24.33	27.81	31.29	34.76	38.24
21W43	30.5	-1.05	-3.33%	3.41	8.95	20.44	23.85	27.26	30.66	34.07	37.48
21W42	31.55	-1.35	-4.1%	3.34	9.45	20.03	23.36	26.7	30.04	33.38	36.72
21W41	32.9	+1.25	+3.95%	3.27	10.07	19.61	22.88	26.15	29.42	32.69	35.95
21W40	31.65	+0.05	+0.16%	3.2	9.89	19.2	22.4	25.6	28.79	31.99	35.19
21W39	31.6	0	0%	3.13	10.1	18.78	21.91	25.04	28.17	31.3	34.43
21W38	31.6	+0.4	+1.28%	3.06	10.32	18.37	21.43	24.49	27.55	30.61	33.67
21W37	31.2	-0.8	-2.5%	2.99	10.43	17.95	20.94	23.93	26.93	29.92	32.91
21W36	32	+1.55	+5.09%	2.92	10.95	17.54	20.46	23.38	26.3	29.23	32.15
21W35	30.45	+1.5	+5.18%	2.85	10.67	17.12	19.97	22.83	25.68	28.53	31.39
21W34	28.95	-1.5	-4.93%	2.78	10.4	16.7	19.49	22.27	25.06	27.84	30.63
21W33	30.45	-1	-3.18%	2.71	11.22	16.29	19	21.72	24.43	27.15	29.86
21W32	31.45	+0.25	+0.8%	2.65	11.89	15.87	18.52	21.17	23.81	26.46	29.1
21W31	31.2	+0.5	+1.63%	2.58	12.11	15.46	18.04	20.61	23.19	25.76	28.34
21W30	30.7	+0.75	+2.5%	2.51	12.24	15.04	17.55	20.06	22.57	25.07	27.58
21W29	29.95	+0.05	+0.17%	2.44	12.28	14.63	17.07	19.5	21.94	24.38	26.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W28	29.9	-0.35	-1.16%	2.37	12.62	14.21	16.58	18.95	21.32	23.69	26.06
21W27	30.25	+0.2	+0.67%	2.3	13.15	13.8	16.1	18.4	20.7	23	25.3
21W26	30.05	-0.15	-0.5%	2.23	13.47	13.38	15.61	17.84	20.07	22.3	24.53
21W25	30.2	-0.3	-0.98%	2.16	13.97	12.97	15.13	17.29	19.45	21.61	23.77
21W24	30.5	+1.8	+6.27%	2.09	14.58	12.55	14.64	16.74	18.83	20.92	23.01
21W23	28.7	-1.15	-3.85%	2.02	14.19	12.14	14.16	16.18	18.2	20.23	22.25
21W22	29.85	+1.35	+4.74%	1.95	15.28	11.72	13.67	15.63	17.58	19.54	21.49
21W21	28.5	+0.4	+1.42%	1.88	15.12	11.31	13.19	15.07	16.96	18.84	20.73
21W20	28.1	-2	-6.64%	1.82	15.48	10.89	12.71	14.52	16.34	18.15	19.97
21W19	30.1	-0.9	-2.9%	1.75	17.24	10.48	12.22	13.97	15.71	17.46	19.2
21W18	31	-1	-3.12%	1.68	18.49	10.06	11.74	13.41	15.09	16.77	18.44
21W17	32	-0.05	-0.16%	1.61	19.91	9.645	11.25	12.86	14.47	16.07	17.68
21W16	32.05	+0.05	+0.16%	1.54	20.84	9.229	10.77	12.31	13.84	15.38	16.92
21W15	32	+0.5	+1.59%	1.47	21.78	8.814	10.28	11.75	13.22	14.69	16.16
21W14	31.5	+0.8	+2.61%	1.4	22.5	8.399	9.799	11.2	12.6	14	15.4
21W13	30.7	-0.05	-0.16%	1.33	23.07	7.984	9.314	10.64	11.98	13.31	14.64
21W12	30.75	+0.5	+1.65%	1.26	24.38	7.568	8.83	10.09	11.35	12.61	13.88
21W11	30.25	+0.25	+0.83%	1.19	25.37	7.153	8.345	9.537	10.73	11.92	13.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W10	30	+0.05	+0.17%	1.12	26.72	6.738	7.861	8.984	10.11	11.23	12.35
21W09	29.95	+0.65	+2.22%	1.05	28.42	6.322	7.376	8.43	9.484	10.54	11.59
21W08	29.3	+0.1	+0.34%	0.98	29.76	5.907	6.892	7.876	8.861	9.845	10.83
21W06	29.2	+0.5	+1.74%	0.92	31.9	5.492	6.407	7.322	8.238	9.153	10.07
21W05	28.7	+0.25	+0.88%	0.85	33.92	5.076	5.923	6.769	7.615	8.461	9.307
21W04	28.45	-0.75	-2.57%	0.78	36.62	4.661	5.438	6.215	6.992	7.769	8.545
21W03	29.2	-0.8	-2.67%	0.71	41.26	4.246	4.954	5.661	6.369	7.076	7.784
21W02	30	0	0%	0.64	46.99	3.831	4.469	5.107	5.746	6.384	7.023
21W01	30	-0.4	-1.32%	0.57	52.7	3.415	3.985	4.554	5.123	5.692	6.261
20W52	30.4	-0.4	-1.3%	0.5	60.8	3	3.5	4	4.5	5	5.5
20W51	30.8	+1.35	+4.58%	0.56	55.06	3.357	3.916	4.475	5.035	5.594	6.154
20W50	29.45	-1.85	-5.91%	0.62	47.59	3.713	4.332	4.951	5.57	6.188	6.807
20W49	31.3	+0.35	+1.13%	0.68	46.15	4.07	4.748	5.426	6.104	6.783	7.461
20W48	30.95	+1.95	+6.72%	0.74	41.96	4.426	5.164	5.902	6.639	7.377	8.115
20W47	29	+0.05	+0.17%	0.8	36.38	4.783	5.58	6.377	7.174	7.971	8.768
20W46	28.95	+0.05	+0.17%	0.86	33.8	5.139	5.996	6.852	7.709	8.565	9.422
20W45	28.9	-0.75	-2.53%	0.92	31.55	5.496	6.412	7.328	8.244	9.16	10.08
20W44	29.65	-0.45	-1.5%	0.98	30.4	5.852	6.828	7.803	8.778	9.754	10.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W43	30.1	+0.45	+1.52%	1.03	29.09	6.209	7.244	8.278	9.313	10.35	11.38
20W42	29.65	+0.55	+1.89%	1.09	27.1	6.565	7.66	8.754	9.848	10.94	12.04
20W41	29.1	+0.3	+1.04%	1.15	25.22	6.922	8.076	9.229	10.38	11.54	12.69
20W40	28.8	+0.3	+1.05%	1.21	23.74	7.278	8.492	9.705	10.92	12.13	13.34
20W39	28.5	-1.35	-4.52%	1.27	22.4	7.635	8.907	10.18	11.45	12.72	14
20W38	29.85	+0.7	+2.4%	1.33	22.41	7.992	9.323	10.66	11.99	13.32	14.65
20W37	29.15	+0.7	+2.46%	1.39	20.95	8.348	9.739	11.13	12.52	13.91	15.3
20W36	28.45	-0.6	-2.07%	1.45	19.61	8.705	10.16	11.61	13.06	14.51	15.96
20W35	29.05	+0.35	+1.22%	1.51	19.24	9.061	10.57	12.08	13.59	15.1	16.61
20W34	28.7	+1.6	+5.9%	1.57	18.28	9.418	10.99	12.56	14.13	15.7	17.27
20W33	27.1	-0.35	-1.28%	1.63	16.64	9.774	11.4	13.03	14.66	16.29	17.92
20W32	27.45	-0.7	-2.49%	1.69	16.26	10.13	11.82	13.51	15.2	16.88	18.57
20W31	28.15	-4.45	-13.7%	1.75	16.11	10.49	12.24	13.98	15.73	17.48	19.23
20W30	32.6	-0.45	-1.36%	1.81	18.04	10.84	12.65	14.46	16.27	18.07	19.88
20W29	33.05	+0.15	+0.46%	1.87	17.7	11.2	13.07	14.93	16.8	18.67	20.53
20W28	32.9	-1.5	-4.36%	1.93	17.08	11.56	13.48	15.41	17.34	19.26	21.19
20W27	34.4	+2.6	+8.18%	1.99	17.32	11.91	13.9	15.88	17.87	19.86	21.84
20W26	31.8	0	0%	2.04	15.55	12.27	14.32	16.36	18.4	20.45	22.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W25	31.8	+0.95	+3.08%	2.1	15.11	12.63	14.73	16.84	18.94	21.04	23.15
20W24	30.85	-0.6	-1.91%	2.16	14.26	12.98	15.15	17.31	19.47	21.64	23.8
20W23	31.45	+2.3	+7.89%	2.22	14.15	13.34	15.56	17.79	20.01	22.23	24.46
20W22	29.15	+0.6	+2.1%	2.28	12.77	13.7	15.98	18.26	20.54	22.83	25.11
20W21	28.55	+0.2	+0.71%	2.34	12.19	14.05	16.39	18.74	21.08	23.42	25.76
20W20	28.35	-0.75	-2.58%	2.4	11.8	14.41	16.81	19.21	21.61	24.02	26.42
20W19	29.1	-0.25	-0.85%	2.46	11.82	14.77	17.23	19.69	22.15	24.61	27.07
20W18	29.35	+1.5	+5.39%	2.52	11.65	15.12	17.64	20.16	22.68	25.2	27.72
20W17	27.85	-0.4	-1.42%	2.58	10.8	15.48	18.06	20.64	23.22	25.8	28.38
20W16	28.25	-0.3	-1.05%	2.64	10.7	15.84	18.47	21.11	23.75	26.39	29.03
20W15	28.55	+2.6	+10%	2.7	10.58	16.19	18.89	21.59	24.29	26.99	29.69
20W14	25.95	+0.5	+1.96%	2.76	9.41	16.55	19.31	22.06	24.82	27.58	30.34
20W13	25.45	+3.2	+14.4%	2.82	9.03	16.9	19.72	22.54	25.36	28.17	30.99
20W12	22.25	-2.3	-9.37%	2.88	7.73	17.26	20.14	23.02	25.89	28.77	31.65
20W11	24.55	-3.05	-11.1%	2.94	8.36	17.62	20.55	23.49	26.43	29.36	32.3
20W10	27.6	+0.15	+0.55%	3	9.21	17.97	20.97	23.97	26.96	29.96	32.95
20W09	27.45	-0.4	-1.44%	3.06	8.98	18.33	21.39	24.44	27.5	30.55	33.61
20W08	27.85	-0.05	-0.18%	3.11	8.94	18.69	21.8	24.92	28.03	31.15	34.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W07	27.9	+0.1	+0.36%	3.17	8.79	19.04	22.22	25.39	28.57	31.74	34.91
20W06	27.8	-0.4	-1.42%	3.23	8.6	19.4	22.63	25.87	29.1	32.33	35.57
20W05	28.2	-0.7	-2.42%	3.29	8.56	19.76	23.05	26.34	29.64	32.93	36.22
20W04	28.9	+0.45	+1.58%	3.35	8.62	20.11	23.47	26.82	30.17	33.52	36.88
20W03	28.45	+0.1	+0.35%	3.41	8.34	20.47	23.88	27.29	30.71	34.12	37.53
20W02	28.35	-0.3	-1.05%	3.47	8.17	20.83	24.3	27.77	31.24	34.71	38.18
20W01	28.65	+0.2	+0.7%	3.53	8.11	21.18	24.71	28.24	31.78	35.31	38.84
19W52	28.45	+0.4	+1.43%	3.59	7.92	21.54	25.13	28.72	32.31	35.9	39.49
19W51	28.05	+0.15	+0.54%	3.59	7.81	21.54	25.13	28.72	32.31	35.9	39.49
19W50	27.9	-0.15	-0.53%	3.59	7.77	21.54	25.13	28.72	32.31	35.9	39.49
19W49	28.05	+0.1	+0.36%	3.59	7.81	21.54	25.13	28.72	32.31	35.9	39.49
19W48	27.95	-0.1	-0.36%	3.59	7.79	21.54	25.13	28.72	32.31	35.9	39.49
19W47	28.05	-0.85	-2.94%	3.59	7.81	21.54	25.13	28.72	32.31	35.9	39.49
19W46	28.9	-0.75	-2.53%	3.59	8.05	21.54	25.13	28.72	32.31	35.9	39.49
19W45	29.65	+2.45	+9.01%	3.59	8.26	21.54	25.13	28.72	32.31	35.9	39.49
19W44	27.2	-0.35	-1.27%	3.59	7.58	21.54	25.13	28.72	32.31	35.9	39.49
19W43	27.55	+1.1	+4.16%	3.59	7.67	21.54	25.13	28.72	32.31	35.9	39.49
19W42	26.45	+0.3	+1.15%	3.59	7.37	21.54	25.13	28.72	32.31	35.9	39.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W41	26.15	-0.65	-2.43%	3.59	7.28	21.54	25.13	28.72	32.31	35.9	39.49
19W40	26.8	0	0%	3.59	7.47	21.54	25.13	28.72	32.31	35.9	39.49
19W39	26.8	-1.2	-4.29%	3.59	7.47	21.54	25.13	28.72	32.31	35.9	39.49
19W38	28	-0.05	-0.18%	3.59	7.8	21.54	25.13	28.72	32.31	35.9	39.49
19W37	28.05	0	0%	3.59	7.81	21.54	25.13	28.72	32.31	35.9	39.49
19W36	28.05	+0.55	+2%	3.59	7.81	21.54	25.13	28.72	32.31	35.9	39.49
19W35	27.5	-0.25	-0.9%	3.59	7.66	21.54	25.13	28.72	32.31	35.9	39.49
19W34	27.75	-0.25	-0.89%	3.59	7.73	21.54	25.13	28.72	32.31	35.9	39.49
19W33	28	-0.35	-1.23%	3.59	7.8	21.54	25.13	28.72	32.31	35.9	39.49
19W32	28.35	+0.3	+1.07%	3.59	7.9	21.54	25.13	28.72	32.31	35.9	39.49
19W31	28.05	-1.35	-4.59%	3.59	7.81	21.54	25.13	28.72	32.31	35.9	39.49
19W30	29.4	-0.2	-0.68%	3.59	8.19	21.54	25.13	28.72	32.31	35.9	39.49
19W29	29.6	-0.1	-0.34%	3.59	8.25	21.54	25.13	28.72	32.31	35.9	39.49
19W28	29.7	0	0%	3.59	8.27	21.54	25.13	28.72	32.31	35.9	39.49
19W27	29.7	-0.15	-0.5%	3.59	8.27	21.54	25.13	28.72	32.31	35.9	39.49
19W26	29.85	-0.2	-0.67%	3.59	8.31	21.54	25.13	28.72	32.31	35.9	39.49
19W25	30.05	+0.4	+1.35%	3.59	8.37	21.54	25.13	28.72	32.31	35.9	39.49
19W24	29.65	-0.85	-2.79%	3.59	8.26	21.54	25.13	28.72	32.31	35.9	39.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W23	30.5	-0.2	-0.65%	3.59	8.5	21.54	25.13	28.72	32.31	35.9	39.49
19W22	30.7	+0.5	+1.66%	3.59	8.55	21.54	25.13	28.72	32.31	35.9	39.49
19W21	30.2	0	0%	3.59	8.41	21.54	25.13	28.72	32.31	35.9	39.49
19W20	30.2	-1	-3.21%	3.59	8.41	21.54	25.13	28.72	32.31	35.9	39.49
19W19	31.2	+0.05	+0.16%	3.59	8.69	21.54	25.13	28.72	32.31	35.9	39.49
19W18	31.15	-0.1	-0.32%	3.59	8.68	21.54	25.13	28.72	32.31	35.9	39.49