* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
23W22 | 31.75 | +0.15 | +0.47% | 1.88 | 16.89 | 13.16 | 15.42 | 17.67 | 19.93 | 22.18 | 24.44 |
23W21 | 31.6 | -0.05 | -0.16% | 1.94 | 16.31 | 13.56 | 15.89 | 18.21 | 20.54 | 22.86 | 25.19 |
23W20 | 31.65 | +0.1 | +0.32% | 2 | 15.86 | 13.97 | 16.36 | 18.76 | 21.15 | 23.54 | 25.94 |
23W19 | 31.55 | -0.4 | -1.25% | 2.05 | 15.37 | 14.37 | 16.83 | 19.3 | 21.76 | 24.22 | 26.69 |
23W18 | 31.95 | +0.35 | +1.11% | 2.11 | 15.14 | 14.77 | 17.31 | 19.84 | 22.37 | 24.9 | 27.44 |
23W17 | 31.6 | +0.15 | +0.48% | 2.17 | 14.58 | 15.18 | 17.78 | 20.38 | 22.98 | 25.58 | 28.19 |
23W16 | 31.45 | -0.85 | -2.63% | 2.23 | 14.13 | 15.58 | 18.25 | 20.92 | 23.59 | 26.26 | 28.93 |
23W15 | 32.3 | -0.55 | -1.67% | 2.28 | 14.15 | 15.98 | 18.72 | 21.46 | 24.2 | 26.94 | 29.68 |
23W14 | 32.85 | +1 | +3.14% | 2.34 | 14.03 | 16.39 | 19.2 | 22 | 24.81 | 27.62 | 30.43 |
23W13 | 31.85 | -0.45 | -1.39% | 2.4 | 13.28 | 16.79 | 19.67 | 22.55 | 25.42 | 28.3 | 31.18 |
23W12 | 32.3 | 0 | 0% | 2.46 | 13.15 | 17.19 | 20.14 | 23.09 | 26.04 | 28.98 | 31.93 |
23W11 | 32.3 | -0.1 | -0.31% | 2.51 | 12.85 | 17.6 | 20.61 | 23.63 | 26.65 | 29.66 | 32.68 |
23W10 | 32.4 | +1.1 | +3.51% | 2.57 | 12.6 | 18 | 21.09 | 24.17 | 27.26 | 30.34 | 33.43 |
23W09 | 31.3 | +0.1 | +0.32% | 2.63 | 11.91 | 18.4 | 21.56 | 24.71 | 27.87 | 31.02 | 34.18 |
23W08 | 31.2 | +0.85 | +2.8% | 2.69 | 11.61 | 18.81 | 22.03 | 25.25 | 28.48 | 31.7 | 34.93 |
23W07 | 30.35 | -0.05 | -0.16% | 2.74 | 11.06 | 19.21 | 22.5 | 25.8 | 29.09 | 32.38 | 35.68 |
23W06 | 30.4 | +0.05 | +0.16% | 2.8 | 10.85 | 19.61 | 22.98 | 26.34 | 29.7 | 33.06 | 36.42 |
23W05 | 30.35 | +0.05 | +0.17% | 2.86 | 10.61 | 20.02 | 23.45 | 26.88 | 30.31 | 33.74 | 37.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W03 | 30.3 | +0.15 | +0.5% | 2.92 | 10.39 | 20.42 | 23.92 | 27.42 | 30.92 | 34.42 | 37.92 |
23W02 | 30.15 | -0.15 | -0.5% | 2.97 | 10.14 | 20.82 | 24.39 | 27.96 | 31.53 | 35.1 | 38.67 |
23W01 | 30.3 | +0.7 | +2.36% | 3.03 | 9.99 | 21.23 | 24.87 | 28.5 | 32.14 | 35.78 | 39.42 |
22W53 | 29.6 | +0.35 | +1.2% | 3.09 | 9.58 | 21.63 | 25.34 | 29.05 | 32.75 | 36.46 | 40.17 |
22W52 | 29.25 | -0.2 | -0.68% | 3.11 | 9.41 | 21.76 | 25.49 | 29.22 | 32.95 | 36.68 | 40.4 |
22W51 | 29.45 | +0.65 | +2.26% | 3.13 | 9.42 | 21.88 | 25.63 | 29.39 | 33.14 | 36.89 | 40.64 |
22W50 | 28.8 | -0.15 | -0.52% | 3.14 | 9.16 | 22.01 | 25.78 | 29.56 | 33.33 | 37.1 | 40.88 |
22W49 | 28.95 | +0.35 | +1.22% | 3.16 | 9.15 | 22.14 | 25.93 | 29.73 | 33.52 | 37.32 | 41.11 |
22W48 | 28.6 | +0.5 | +1.78% | 3.18 | 8.99 | 22.26 | 26.08 | 29.9 | 33.71 | 37.53 | 41.34 |
22W47 | 28.1 | +0.55 | +2% | 3.2 | 8.79 | 22.39 | 26.23 | 30.07 | 33.9 | 37.74 | 41.58 |
22W46 | 27.55 | +0.95 | +3.57% | 3.22 | 8.57 | 22.52 | 26.38 | 30.24 | 34.1 | 37.96 | 41.82 |
22W45 | 26.6 | +0.2 | +0.76% | 3.23 | 8.22 | 22.64 | 26.52 | 30.41 | 34.29 | 38.17 | 42.05 |
22W44 | 26.4 | -0.1 | -0.38% | 3.25 | 8.12 | 22.77 | 26.67 | 30.58 | 34.48 | 38.38 | 42.28 |
22W43 | 26.5 | -0.2 | -0.75% | 3.27 | 8.1 | 22.9 | 26.82 | 30.75 | 34.67 | 38.6 | 42.52 |
22W42 | 26.7 | -0.4 | -1.48% | 3.29 | 8.12 | 23.02 | 26.97 | 30.92 | 34.86 | 38.81 | 42.76 |
22W41 | 27.1 | +0.7 | +2.65% | 3.31 | 8.19 | 23.15 | 27.12 | 31.09 | 35.05 | 39.02 | 42.99 |
22W40 | 26.4 | -1 | -3.65% | 3.32 | 7.94 | 23.28 | 27.26 | 31.26 | 35.24 | 39.24 | 43.22 |
22W39 | 27.4 | -0.85 | -3.01% | 3.34 | 8.2 | 23.4 | 27.41 | 31.42 | 35.44 | 39.45 | 43.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W38 | 28.25 | +0.25 | +0.89% | 3.36 | 8.4 | 23.53 | 27.56 | 31.59 | 35.63 | 39.66 | 43.7 |
22W37 | 28 | -0.1 | -0.36% | 3.38 | 8.29 | 23.65 | 27.71 | 31.76 | 35.82 | 39.87 | 43.93 |
22W36 | 28.1 | -0.2 | -0.71% | 3.4 | 8.27 | 23.78 | 27.86 | 31.93 | 36.01 | 40.09 | 44.17 |
22W35 | 28.3 | +0.6 | +2.17% | 3.42 | 8.29 | 23.91 | 28.01 | 32.1 | 36.2 | 40.3 | 44.4 |
22W34 | 27.7 | +0.4 | +1.47% | 3.43 | 8.07 | 24.03 | 28.15 | 32.27 | 36.39 | 40.51 | 44.64 |
22W33 | 27.3 | +0.35 | +1.3% | 3.45 | 7.91 | 24.16 | 28.3 | 32.44 | 36.59 | 40.73 | 44.87 |
22W32 | 26.95 | -0.5 | -1.82% | 3.47 | 7.77 | 24.29 | 28.45 | 32.61 | 36.78 | 40.94 | 45.1 |
22W31 | 27.45 | -2.55 | -8.5% | 3.49 | 7.87 | 24.41 | 28.6 | 32.78 | 36.97 | 41.15 | 45.34 |
22W30 | 30 | +0.55 | +1.87% | 3.51 | 8.56 | 24.54 | 28.75 | 32.95 | 37.16 | 41.37 | 45.58 |
22W29 | 29.45 | -0.45 | -1.51% | 3.52 | 8.36 | 24.67 | 28.9 | 33.12 | 37.35 | 41.58 | 45.81 |
22W28 | 29.9 | +0.1 | +0.34% | 3.54 | 8.44 | 24.79 | 29.04 | 33.29 | 37.54 | 41.79 | 46.04 |
22W27 | 29.8 | -0.15 | -0.5% | 3.56 | 8.37 | 24.92 | 29.19 | 33.46 | 37.74 | 42.01 | 46.28 |
22W26 | 29.95 | -0.35 | -1.16% | 3.58 | 8.37 | 25.05 | 29.34 | 33.63 | 37.93 | 42.22 | 46.52 |
22W25 | 30.3 | -0.2 | -0.66% | 3.6 | 8.43 | 25.17 | 29.49 | 33.8 | 38.12 | 42.43 | 46.75 |
22W24 | 30.5 | -0.1 | -0.33% | 3.61 | 8.44 | 25.3 | 29.64 | 33.97 | 38.31 | 42.65 | 46.98 |
22W23 | 30.6 | +0.05 | +0.16% | 3.63 | 8.42 | 25.43 | 29.78 | 34.14 | 38.5 | 42.86 | 47.22 |
22W22 | 30.55 | +0.05 | +0.16% | 3.65 | 8.37 | 25.55 | 29.93 | 34.31 | 38.69 | 43.07 | 47.46 |
22W21 | 30.5 | +0.4 | +1.33% | 3.67 | 8.31 | 25.68 | 30.08 | 34.48 | 38.89 | 43.29 | 47.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W20 | 30.1 | -1.05 | -3.37% | 3.69 | 8.16 | 25.81 | 30.23 | 34.65 | 39.08 | 43.5 | 47.92 |
22W19 | 31.15 | +0.05 | +0.16% | 3.7 | 8.41 | 25.93 | 30.38 | 34.82 | 39.27 | 43.71 | 48.16 |
22W18 | 31.1 | -1.1 | -3.42% | 3.72 | 8.35 | 26.06 | 30.53 | 34.99 | 39.46 | 43.93 | 48.4 |
22W17 | 32.2 | +0.25 | +0.78% | 3.74 | 8.61 | 26.19 | 30.67 | 35.16 | 39.65 | 44.14 | 48.63 |
22W16 | 31.95 | 0 | 0% | 3.76 | 8.5 | 26.31 | 30.82 | 35.33 | 39.84 | 44.35 | 48.86 |
22W15 | 31.95 | +0.45 | +1.43% | 3.78 | 8.46 | 26.44 | 30.97 | 35.5 | 40.04 | 44.57 | 49.1 |
22W14 | 31.5 | +0.6 | +1.94% | 3.8 | 8.3 | 26.56 | 31.12 | 35.67 | 40.23 | 44.78 | 49.34 |
22W13 | 30.9 | -0.4 | -1.28% | 3.81 | 8.1 | 26.69 | 31.27 | 35.84 | 40.42 | 44.99 | 49.57 |
22W12 | 31.3 | +0.8 | +2.62% | 3.83 | 8.17 | 26.82 | 31.42 | 36.01 | 40.61 | 45.21 | 49.8 |
22W11 | 30.5 | -0.45 | -1.45% | 3.85 | 7.92 | 26.94 | 31.56 | 36.18 | 40.8 | 45.42 | 50.04 |
22W10 | 30.95 | +0.45 | +1.48% | 3.87 | 8 | 27.07 | 31.71 | 36.35 | 40.99 | 45.63 | 50.28 |
22W09 | 30.5 | -0.35 | -1.13% | 3.89 | 7.85 | 27.2 | 31.86 | 36.52 | 41.19 | 45.85 | 50.51 |
22W08 | 30.85 | +0.75 | +2.49% | 3.9 | 7.9 | 27.32 | 32.01 | 36.69 | 41.38 | 46.06 | 50.74 |
22W07 | 30.1 | +0.25 | +0.84% | 3.92 | 7.68 | 27.45 | 32.16 | 36.86 | 41.57 | 46.27 | 50.98 |
22W05 | 29.85 | -0.1 | -0.33% | 3.94 | 7.58 | 27.58 | 32.3 | 37.03 | 41.76 | 46.49 | 51.22 |
22W04 | 29.95 | -0.1 | -0.33% | 3.96 | 7.57 | 27.7 | 32.45 | 37.2 | 41.95 | 46.7 | 51.45 |
22W03 | 30.05 | -0.4 | -1.31% | 3.98 | 7.56 | 27.83 | 32.6 | 37.37 | 42.14 | 46.91 | 51.68 |
22W02 | 30.45 | 0 | 0% | 3.99 | 7.62 | 27.96 | 32.75 | 37.54 | 42.33 | 47.13 | 51.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W01 | 30.45 | +0.4 | +1.33% | 4.01 | 7.59 | 28.08 | 32.9 | 37.71 | 42.53 | 47.34 | 52.16 |
21W52 | 30.05 | +0.05 | +0.17% | 4.03 | 7.46 | 28.21 | 33.05 | 37.88 | 42.72 | 47.55 | 52.39 |
21W51 | 30 | 0 | 0% | 3.96 | 7.57 | 27.73 | 32.48 | 37.23 | 41.98 | 46.74 | 51.49 |
21W50 | 30 | -0.25 | -0.83% | 3.89 | 7.71 | 27.24 | 31.91 | 36.58 | 41.25 | 45.92 | 50.59 |
21W49 | 30.25 | +0.45 | +1.51% | 3.82 | 7.91 | 26.76 | 31.34 | 35.93 | 40.52 | 45.1 | 49.69 |
21W48 | 29.8 | -0.3 | -1% | 3.75 | 7.94 | 26.27 | 30.78 | 35.28 | 39.78 | 44.29 | 48.79 |
21W47 | 30.1 | -0.5 | -1.63% | 3.68 | 8.17 | 25.79 | 30.21 | 34.63 | 39.05 | 43.47 | 47.89 |
21W46 | 30.6 | +0.55 | +1.83% | 3.61 | 8.47 | 25.3 | 29.64 | 33.98 | 38.32 | 42.65 | 46.99 |
21W45 | 30.05 | -0.45 | -1.48% | 3.55 | 8.48 | 24.82 | 29.07 | 33.33 | 37.58 | 41.84 | 46.09 |
21W44 | 30.5 | 0 | 0% | 3.48 | 8.77 | 24.33 | 28.51 | 32.68 | 36.85 | 41.02 | 45.19 |
21W43 | 30.5 | -1.05 | -3.33% | 3.41 | 8.95 | 23.85 | 27.94 | 32.03 | 36.11 | 40.2 | 44.29 |
21W42 | 31.55 | -1.35 | -4.1% | 3.34 | 9.45 | 23.36 | 27.37 | 31.38 | 35.38 | 39.39 | 43.39 |
21W41 | 32.9 | +1.25 | +3.95% | 3.27 | 10.07 | 22.88 | 26.8 | 30.73 | 34.65 | 38.57 | 42.49 |
21W40 | 31.65 | +0.05 | +0.16% | 3.2 | 9.89 | 22.4 | 26.24 | 30.07 | 33.91 | 37.75 | 41.59 |
21W39 | 31.6 | 0 | 0% | 3.13 | 10.1 | 21.91 | 25.67 | 29.42 | 33.18 | 36.94 | 40.69 |
21W38 | 31.6 | +0.4 | +1.28% | 3.06 | 10.32 | 21.43 | 25.1 | 28.77 | 32.45 | 36.12 | 39.79 |
21W37 | 31.2 | -0.8 | -2.5% | 2.99 | 10.43 | 20.94 | 24.53 | 28.12 | 31.71 | 35.3 | 38.89 |
21W36 | 32 | +1.55 | +5.09% | 2.92 | 10.95 | 20.46 | 23.96 | 27.47 | 30.98 | 34.49 | 37.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W35 | 30.45 | +1.5 | +5.18% | 2.85 | 10.67 | 19.97 | 23.4 | 26.82 | 30.25 | 33.67 | 37.09 |
21W34 | 28.95 | -1.5 | -4.93% | 2.78 | 10.4 | 19.49 | 22.83 | 26.17 | 29.51 | 32.85 | 36.19 |
21W33 | 30.45 | -1 | -3.18% | 2.71 | 11.22 | 19 | 22.26 | 25.52 | 28.78 | 32.04 | 35.29 |
21W32 | 31.45 | +0.25 | +0.8% | 2.65 | 11.89 | 18.52 | 21.69 | 24.87 | 28.04 | 31.22 | 34.39 |
21W31 | 31.2 | +0.5 | +1.63% | 2.58 | 12.11 | 18.04 | 21.13 | 24.22 | 27.31 | 30.4 | 33.49 |
21W30 | 30.7 | +0.75 | +2.5% | 2.51 | 12.24 | 17.55 | 20.56 | 23.57 | 26.58 | 29.59 | 32.59 |
21W29 | 29.95 | +0.05 | +0.17% | 2.44 | 12.28 | 17.07 | 19.99 | 22.92 | 25.84 | 28.77 | 31.69 |
21W28 | 29.9 | -0.35 | -1.16% | 2.37 | 12.62 | 16.58 | 19.42 | 22.27 | 25.11 | 27.95 | 30.79 |
21W27 | 30.25 | +0.2 | +0.67% | 2.3 | 13.15 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.89 |
21W26 | 30.05 | -0.15 | -0.5% | 2.23 | 13.47 | 15.61 | 18.29 | 20.97 | 23.64 | 26.32 | 29 |
21W25 | 30.2 | -0.3 | -0.98% | 2.16 | 13.97 | 15.13 | 17.72 | 20.32 | 22.91 | 25.5 | 28.1 |
21W24 | 30.5 | +1.8 | +6.27% | 2.09 | 14.58 | 14.64 | 17.15 | 19.66 | 22.17 | 24.69 | 27.2 |
21W23 | 28.7 | -1.15 | -3.85% | 2.02 | 14.19 | 14.16 | 16.59 | 19.01 | 21.44 | 23.87 | 26.3 |
21W22 | 29.85 | +1.35 | +4.74% | 1.95 | 15.28 | 13.67 | 16.02 | 18.36 | 20.71 | 23.05 | 25.4 |
21W21 | 28.5 | +0.4 | +1.42% | 1.88 | 15.12 | 13.19 | 15.45 | 17.71 | 19.97 | 22.23 | 24.5 |
21W20 | 28.1 | -2 | -6.64% | 1.82 | 15.48 | 12.71 | 14.88 | 17.06 | 19.24 | 21.42 | 23.6 |
21W19 | 30.1 | -0.9 | -2.9% | 1.75 | 17.24 | 12.22 | 14.32 | 16.41 | 18.51 | 20.6 | 22.7 |
21W18 | 31 | -1 | -3.12% | 1.68 | 18.49 | 11.74 | 13.75 | 15.76 | 17.77 | 19.78 | 21.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W17 | 32 | -0.05 | -0.16% | 1.61 | 19.91 | 11.25 | 13.18 | 15.11 | 17.04 | 18.97 | 20.9 |
21W16 | 32.05 | +0.05 | +0.16% | 1.54 | 20.84 | 10.77 | 12.61 | 14.46 | 16.31 | 18.15 | 20 |
21W15 | 32 | +0.5 | +1.59% | 1.47 | 21.78 | 10.28 | 12.05 | 13.81 | 15.57 | 17.33 | 19.1 |
21W14 | 31.5 | +0.8 | +2.61% | 1.4 | 22.5 | 9.799 | 11.48 | 13.16 | 14.84 | 16.52 | 18.2 |
21W13 | 30.7 | -0.05 | -0.16% | 1.33 | 23.07 | 9.314 | 10.91 | 12.51 | 14.1 | 15.7 | 17.3 |
21W12 | 30.75 | +0.5 | +1.65% | 1.26 | 24.38 | 8.83 | 10.34 | 11.86 | 13.37 | 14.88 | 16.4 |
21W11 | 30.25 | +0.25 | +0.83% | 1.19 | 25.37 | 8.345 | 9.776 | 11.21 | 12.64 | 14.07 | 15.5 |
21W10 | 30 | +0.05 | +0.17% | 1.12 | 26.72 | 7.861 | 9.208 | 10.56 | 11.9 | 13.25 | 14.6 |
21W09 | 29.95 | +0.65 | +2.22% | 1.05 | 28.42 | 7.376 | 8.641 | 9.905 | 11.17 | 12.43 | 13.7 |
21W08 | 29.3 | +0.1 | +0.34% | 0.98 | 29.76 | 6.892 | 8.073 | 9.254 | 10.44 | 11.62 | 12.8 |
21W06 | 29.2 | +0.5 | +1.74% | 0.92 | 31.9 | 6.407 | 7.505 | 8.604 | 9.702 | 10.8 | 11.9 |
21W05 | 28.7 | +0.25 | +0.88% | 0.85 | 33.92 | 5.923 | 6.938 | 7.953 | 8.968 | 9.984 | 11 |
21W04 | 28.45 | -0.75 | -2.57% | 0.78 | 36.62 | 5.438 | 6.37 | 7.303 | 8.235 | 9.167 | 10.1 |
21W03 | 29.2 | -0.8 | -2.67% | 0.71 | 41.26 | 4.954 | 5.803 | 6.652 | 7.501 | 8.35 | 9.199 |
21W02 | 30 | 0 | 0% | 0.64 | 46.99 | 4.469 | 5.235 | 6.001 | 6.767 | 7.533 | 8.3 |
21W01 | 30 | -0.4 | -1.32% | 0.57 | 52.7 | 3.985 | 4.668 | 5.351 | 6.034 | 6.717 | 7.4 |
20W52 | 30.4 | -0.4 | -1.3% | 0.5 | 60.8 | 3.5 | 4.1 | 4.7 | 5.3 | 5.9 | 6.5 |
20W51 | 30.8 | +1.35 | +4.58% | 0.56 | 55.06 | 3.916 | 4.587 | 5.259 | 5.93 | 6.601 | 7.272 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W50 | 29.45 | -1.85 | -5.91% | 0.62 | 47.59 | 4.332 | 5.075 | 5.817 | 6.56 | 7.302 | 8.045 |
20W49 | 31.3 | +0.35 | +1.13% | 0.68 | 46.15 | 4.748 | 5.562 | 6.376 | 7.19 | 8.004 | 8.817 |
20W48 | 30.95 | +1.95 | +6.72% | 0.74 | 41.96 | 5.164 | 6.049 | 6.934 | 7.82 | 8.705 | 9.59 |
20W47 | 29 | +0.05 | +0.17% | 0.8 | 36.38 | 5.58 | 6.536 | 7.493 | 8.449 | 9.406 | 10.36 |
20W46 | 28.95 | +0.05 | +0.17% | 0.86 | 33.8 | 5.996 | 7.024 | 8.051 | 9.079 | 10.11 | 11.14 |
20W45 | 28.9 | -0.75 | -2.53% | 0.92 | 31.55 | 6.412 | 7.511 | 8.61 | 9.709 | 10.81 | 11.91 |
20W44 | 29.65 | -0.45 | -1.5% | 0.98 | 30.4 | 6.828 | 7.998 | 9.169 | 10.34 | 11.51 | 12.68 |
20W43 | 30.1 | +0.45 | +1.52% | 1.03 | 29.09 | 7.244 | 8.485 | 9.727 | 10.97 | 12.21 | 13.45 |
20W42 | 29.65 | +0.55 | +1.89% | 1.09 | 27.1 | 7.66 | 8.973 | 10.29 | 11.6 | 12.91 | 14.22 |
20W41 | 29.1 | +0.3 | +1.04% | 1.15 | 25.22 | 8.076 | 9.46 | 10.84 | 12.23 | 13.61 | 15 |
20W40 | 28.8 | +0.3 | +1.05% | 1.21 | 23.74 | 8.492 | 9.947 | 11.4 | 12.86 | 14.31 | 15.77 |
20W39 | 28.5 | -1.35 | -4.52% | 1.27 | 22.4 | 8.907 | 10.43 | 11.96 | 13.49 | 15.02 | 16.54 |
20W38 | 29.85 | +0.7 | +2.4% | 1.33 | 22.41 | 9.323 | 10.92 | 12.52 | 14.12 | 15.72 | 17.32 |
20W37 | 29.15 | +0.7 | +2.46% | 1.39 | 20.95 | 9.739 | 11.41 | 13.08 | 14.75 | 16.42 | 18.09 |
20W36 | 28.45 | -0.6 | -2.07% | 1.45 | 19.61 | 10.16 | 11.9 | 13.64 | 15.38 | 17.12 | 18.86 |
20W35 | 29.05 | +0.35 | +1.22% | 1.51 | 19.24 | 10.57 | 12.38 | 14.2 | 16.01 | 17.82 | 19.63 |
20W34 | 28.7 | +1.6 | +5.9% | 1.57 | 18.28 | 10.99 | 12.87 | 14.75 | 16.64 | 18.52 | 20.4 |
20W33 | 27.1 | -0.35 | -1.28% | 1.63 | 16.64 | 11.4 | 13.36 | 15.31 | 17.27 | 19.22 | 21.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W32 | 27.45 | -0.7 | -2.49% | 1.69 | 16.26 | 11.82 | 13.85 | 15.87 | 17.9 | 19.92 | 21.95 |
20W31 | 28.15 | -4.45 | -13.7% | 1.75 | 16.11 | 12.24 | 14.33 | 16.43 | 18.53 | 20.63 | 22.72 |
20W30 | 32.6 | -0.45 | -1.36% | 1.81 | 18.04 | 12.65 | 14.82 | 16.99 | 19.16 | 21.33 | 23.5 |
20W29 | 33.05 | +0.15 | +0.46% | 1.87 | 17.7 | 13.07 | 15.31 | 17.55 | 19.79 | 22.03 | 24.27 |
20W28 | 32.9 | -1.5 | -4.36% | 1.93 | 17.08 | 13.48 | 15.79 | 18.11 | 20.42 | 22.73 | 25.04 |
20W27 | 34.4 | +2.6 | +8.18% | 1.99 | 17.32 | 13.9 | 16.28 | 18.66 | 21.05 | 23.43 | 25.81 |
20W26 | 31.8 | 0 | 0% | 2.04 | 15.55 | 14.32 | 16.77 | 19.22 | 21.68 | 24.13 | 26.58 |
20W25 | 31.8 | +0.95 | +3.08% | 2.1 | 15.11 | 14.73 | 17.26 | 19.78 | 22.31 | 24.83 | 27.36 |
20W24 | 30.85 | -0.6 | -1.91% | 2.16 | 14.26 | 15.15 | 17.74 | 20.34 | 22.94 | 25.53 | 28.13 |