* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
23W03 | 30.3 | +0.15 | +0.5% | 5.62 | 5.39 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 |
23W02 | 30.15 | -0.15 | -0.5% | 5.62 | 5.36 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 |
23W01 | 30.3 | +0.7 | +2.36% | 5.62 | 5.39 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 |
22W53 | 29.6 | +0.35 | +1.2% | 5.62 | 5.27 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 |
22W52 | 29.25 | -0.2 | -0.68% | 5.59 | 5.23 | 44.72 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 |
22W51 | 29.45 | +0.65 | +2.26% | 5.56 | 5.3 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 |
22W50 | 28.8 | -0.15 | -0.52% | 5.53 | 5.21 | 44.23 | 49.75 | 55.28 | 60.81 | 66.34 | 71.87 |
22W49 | 28.95 | +0.35 | +1.22% | 5.5 | 5.27 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 |
22W48 | 28.6 | +0.5 | +1.78% | 5.47 | 5.23 | 43.74 | 49.2 | 54.67 | 60.14 | 65.61 | 71.07 |
22W47 | 28.1 | +0.55 | +2% | 5.44 | 5.17 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 |
22W46 | 27.55 | +0.95 | +3.57% | 5.41 | 5.1 | 43.25 | 48.65 | 54.06 | 59.47 | 64.87 | 70.28 |
22W45 | 26.6 | +0.2 | +0.76% | 5.38 | 4.95 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 |
22W44 | 26.4 | -0.1 | -0.38% | 5.34 | 4.94 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 |
22W43 | 26.5 | -0.2 | -0.75% | 5.31 | 4.99 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.09 |
22W42 | 26.7 | -0.4 | -1.48% | 5.28 | 5.05 | 42.27 | 47.55 | 52.84 | 58.12 | 63.4 | 68.69 |
22W41 | 27.1 | +0.7 | +2.65% | 5.25 | 5.16 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 |
22W40 | 26.4 | -1 | -3.65% | 5.22 | 5.06 | 41.78 | 47 | 52.22 | 57.45 | 62.67 | 67.89 |
22W39 | 27.4 | -0.85 | -3.01% | 5.19 | 5.28 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W38 | 28.25 | +0.25 | +0.89% | 5.16 | 5.47 | 41.29 | 46.45 | 51.61 | 56.77 | 61.94 | 67.1 |
22W37 | 28 | -0.1 | -0.36% | 5.13 | 5.46 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 |
22W36 | 28.1 | -0.2 | -0.71% | 5.1 | 5.51 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 |
22W35 | 28.3 | +0.6 | +2.17% | 5.07 | 5.58 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.9 |
22W34 | 27.7 | +0.4 | +1.47% | 5.04 | 5.5 | 40.31 | 45.35 | 50.39 | 55.43 | 60.47 | 65.51 |
22W33 | 27.3 | +0.35 | +1.3% | 5.01 | 5.45 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 |
22W32 | 26.95 | -0.5 | -1.82% | 4.98 | 5.41 | 39.82 | 44.8 | 49.78 | 54.76 | 59.73 | 64.71 |
22W31 | 27.45 | -2.55 | -8.5% | 4.95 | 5.55 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.32 |
22W30 | 30 | +0.55 | +1.87% | 4.92 | 6.1 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 |
22W29 | 29.45 | -0.45 | -1.51% | 4.89 | 6.03 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 |
22W28 | 29.9 | +0.1 | +0.34% | 4.86 | 6.16 | 38.84 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 |
22W27 | 29.8 | -0.15 | -0.5% | 4.82 | 6.18 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 |
22W26 | 29.95 | -0.35 | -1.16% | 4.79 | 6.25 | 38.36 | 43.15 | 47.94 | 52.74 | 57.53 | 62.33 |
22W25 | 30.3 | -0.2 | -0.66% | 4.76 | 6.36 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 |
22W24 | 30.5 | -0.1 | -0.33% | 4.73 | 6.44 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 |
22W23 | 30.6 | +0.05 | +0.16% | 4.7 | 6.51 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.14 |
22W22 | 30.55 | +0.05 | +0.16% | 4.67 | 6.54 | 37.38 | 42.05 | 46.72 | 51.39 | 56.07 | 60.74 |
22W21 | 30.5 | +0.4 | +1.33% | 4.64 | 6.57 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W20 | 30.1 | -1.05 | -3.37% | 4.61 | 6.53 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 |
22W19 | 31.15 | +0.05 | +0.16% | 4.58 | 6.8 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 |
22W18 | 31.1 | -1.1 | -3.42% | 4.55 | 6.84 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 |
22W17 | 32.2 | +0.25 | +0.78% | 4.52 | 7.13 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 |
22W16 | 31.95 | 0 | 0% | 4.49 | 7.12 | 35.91 | 40.4 | 44.89 | 49.38 | 53.86 | 58.35 |
22W15 | 31.95 | +0.45 | +1.43% | 4.46 | 7.17 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 |
22W14 | 31.5 | +0.6 | +1.94% | 4.43 | 7.11 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 |
22W13 | 30.9 | -0.4 | -1.28% | 4.4 | 7.03 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 |
22W12 | 31.3 | +0.8 | +2.62% | 4.37 | 7.17 | 34.93 | 39.3 | 43.66 | 48.03 | 52.4 | 56.76 |
22W11 | 30.5 | -0.45 | -1.45% | 4.34 | 7.03 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.37 |
22W10 | 30.95 | +0.45 | +1.48% | 4.31 | 7.19 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 |
22W09 | 30.5 | -0.35 | -1.13% | 4.27 | 7.14 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 |
22W08 | 30.85 | +0.75 | +2.49% | 4.24 | 7.27 | 33.95 | 38.2 | 42.44 | 46.68 | 50.93 | 55.17 |
22W07 | 30.1 | +0.25 | +0.84% | 4.21 | 7.14 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.78 |
22W05 | 29.85 | -0.1 | -0.33% | 4.18 | 7.14 | 33.46 | 37.65 | 41.83 | 46.01 | 50.19 | 54.38 |
22W04 | 29.95 | -0.1 | -0.33% | 4.15 | 7.21 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 |
22W03 | 30.05 | -0.4 | -1.31% | 4.12 | 7.29 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 |
22W02 | 30.45 | 0 | 0% | 4.09 | 7.44 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W01 | 30.45 | +0.4 | +1.33% | 4.06 | 7.5 | 32.48 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 |
21W52 | 30.05 | +0.05 | +0.17% | 4.03 | 7.46 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 |
21W51 | 30 | 0 | 0% | 3.96 | 7.57 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 |
21W50 | 30 | -0.25 | -0.83% | 3.89 | 7.71 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 |
21W49 | 30.25 | +0.45 | +1.51% | 3.82 | 7.91 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 |
21W48 | 29.8 | -0.3 | -1% | 3.75 | 7.94 | 30.03 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 |
21W47 | 30.1 | -0.5 | -1.63% | 3.68 | 8.17 | 29.47 | 33.16 | 36.84 | 40.52 | 44.21 | 47.89 |
21W46 | 30.6 | +0.55 | +1.83% | 3.61 | 8.47 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 |
21W45 | 30.05 | -0.45 | -1.48% | 3.55 | 8.48 | 28.36 | 31.91 | 35.45 | 39 | 42.55 | 46.09 |
21W44 | 30.5 | 0 | 0% | 3.48 | 8.77 | 27.81 | 31.29 | 34.76 | 38.24 | 41.72 | 45.19 |
21W43 | 30.5 | -1.05 | -3.33% | 3.41 | 8.95 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 |
21W42 | 31.55 | -1.35 | -4.1% | 3.34 | 9.45 | 26.7 | 30.04 | 33.38 | 36.72 | 40.05 | 43.39 |
21W41 | 32.9 | +1.25 | +3.95% | 3.27 | 10.07 | 26.15 | 29.42 | 32.69 | 35.95 | 39.22 | 42.49 |
21W40 | 31.65 | +0.05 | +0.16% | 3.2 | 9.89 | 25.6 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 |
21W39 | 31.6 | 0 | 0% | 3.13 | 10.1 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 |
21W38 | 31.6 | +0.4 | +1.28% | 3.06 | 10.32 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 |
21W37 | 31.2 | -0.8 | -2.5% | 2.99 | 10.43 | 23.93 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 |
21W36 | 32 | +1.55 | +5.09% | 2.92 | 10.95 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W35 | 30.45 | +1.5 | +5.18% | 2.85 | 10.67 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 |
21W34 | 28.95 | -1.5 | -4.93% | 2.78 | 10.4 | 22.27 | 25.06 | 27.84 | 30.63 | 33.41 | 36.19 |
21W33 | 30.45 | -1 | -3.18% | 2.71 | 11.22 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 |
21W32 | 31.45 | +0.25 | +0.8% | 2.65 | 11.89 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 |
21W31 | 31.2 | +0.5 | +1.63% | 2.58 | 12.11 | 20.61 | 23.19 | 25.76 | 28.34 | 30.92 | 33.49 |
21W30 | 30.7 | +0.75 | +2.5% | 2.51 | 12.24 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 |
21W29 | 29.95 | +0.05 | +0.17% | 2.44 | 12.28 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.69 |
21W28 | 29.9 | -0.35 | -1.16% | 2.37 | 12.62 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.79 |
21W27 | 30.25 | +0.2 | +0.67% | 2.3 | 13.15 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.89 |
21W26 | 30.05 | -0.15 | -0.5% | 2.23 | 13.47 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 29 |
21W25 | 30.2 | -0.3 | -0.98% | 2.16 | 13.97 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 |
21W24 | 30.5 | +1.8 | +6.27% | 2.09 | 14.58 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 |
21W23 | 28.7 | -1.15 | -3.85% | 2.02 | 14.19 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 |
21W22 | 29.85 | +1.35 | +4.74% | 1.95 | 15.28 | 15.63 | 17.58 | 19.54 | 21.49 | 23.44 | 25.4 |
21W21 | 28.5 | +0.4 | +1.42% | 1.88 | 15.12 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 |
21W20 | 28.1 | -2 | -6.64% | 1.82 | 15.48 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 |
21W19 | 30.1 | -0.9 | -2.9% | 1.75 | 17.24 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 |
21W18 | 31 | -1 | -3.12% | 1.68 | 18.49 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W17 | 32 | -0.05 | -0.16% | 1.61 | 19.91 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 |
21W16 | 32.05 | +0.05 | +0.16% | 1.54 | 20.84 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 |
21W15 | 32 | +0.5 | +1.59% | 1.47 | 21.78 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 |
21W14 | 31.5 | +0.8 | +2.61% | 1.4 | 22.5 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 |
21W13 | 30.7 | -0.05 | -0.16% | 1.33 | 23.07 | 10.64 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 |
21W12 | 30.75 | +0.5 | +1.65% | 1.26 | 24.38 | 10.09 | 11.35 | 12.61 | 13.88 | 15.14 | 16.4 |
21W11 | 30.25 | +0.25 | +0.83% | 1.19 | 25.37 | 9.537 | 10.73 | 11.92 | 13.11 | 14.31 | 15.5 |
21W10 | 30 | +0.05 | +0.17% | 1.12 | 26.72 | 8.984 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 |
21W09 | 29.95 | +0.65 | +2.22% | 1.05 | 28.42 | 8.43 | 9.484 | 10.54 | 11.59 | 12.64 | 13.7 |
21W08 | 29.3 | +0.1 | +0.34% | 0.98 | 29.76 | 7.876 | 8.861 | 9.845 | 10.83 | 11.81 | 12.8 |
21W06 | 29.2 | +0.5 | +1.74% | 0.92 | 31.9 | 7.322 | 8.238 | 9.153 | 10.07 | 10.98 | 11.9 |
21W05 | 28.7 | +0.25 | +0.88% | 0.85 | 33.92 | 6.769 | 7.615 | 8.461 | 9.307 | 10.15 | 11 |
21W04 | 28.45 | -0.75 | -2.57% | 0.78 | 36.62 | 6.215 | 6.992 | 7.769 | 8.545 | 9.322 | 10.1 |
21W03 | 29.2 | -0.8 | -2.67% | 0.71 | 41.26 | 5.661 | 6.369 | 7.076 | 7.784 | 8.492 | 9.199 |
21W02 | 30 | 0 | 0% | 0.64 | 46.99 | 5.107 | 5.746 | 6.384 | 7.023 | 7.661 | 8.3 |
21W01 | 30 | -0.4 | -1.32% | 0.57 | 52.7 | 4.554 | 5.123 | 5.692 | 6.261 | 6.831 | 7.4 |
20W52 | 30.4 | -0.4 | -1.3% | 0.5 | 60.8 | 4 | 4.5 | 5 | 5.5 | 6 | 6.5 |
20W51 | 30.8 | +1.35 | +4.58% | 0.56 | 55.06 | 4.475 | 5.035 | 5.594 | 6.154 | 6.713 | 7.272 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W50 | 29.45 | -1.85 | -5.91% | 0.62 | 47.59 | 4.951 | 5.57 | 6.188 | 6.807 | 7.426 | 8.045 |
20W49 | 31.3 | +0.35 | +1.13% | 0.68 | 46.15 | 5.426 | 6.104 | 6.783 | 7.461 | 8.139 | 8.817 |
20W48 | 30.95 | +1.95 | +6.72% | 0.74 | 41.96 | 5.902 | 6.639 | 7.377 | 8.115 | 8.852 | 9.59 |
20W47 | 29 | +0.05 | +0.17% | 0.8 | 36.38 | 6.377 | 7.174 | 7.971 | 8.768 | 9.565 | 10.36 |
20W46 | 28.95 | +0.05 | +0.17% | 0.86 | 33.8 | 6.852 | 7.709 | 8.565 | 9.422 | 10.28 | 11.14 |
20W45 | 28.9 | -0.75 | -2.53% | 0.92 | 31.55 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 |
20W44 | 29.65 | -0.45 | -1.5% | 0.98 | 30.4 | 7.803 | 8.778 | 9.754 | 10.73 | 11.7 | 12.68 |
20W43 | 30.1 | +0.45 | +1.52% | 1.03 | 29.09 | 8.278 | 9.313 | 10.35 | 11.38 | 12.42 | 13.45 |
20W42 | 29.65 | +0.55 | +1.89% | 1.09 | 27.1 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 |
20W41 | 29.1 | +0.3 | +1.04% | 1.15 | 25.22 | 9.229 | 10.38 | 11.54 | 12.69 | 13.84 | 15 |
20W40 | 28.8 | +0.3 | +1.05% | 1.21 | 23.74 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 |
20W39 | 28.5 | -1.35 | -4.52% | 1.27 | 22.4 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 |
20W38 | 29.85 | +0.7 | +2.4% | 1.33 | 22.41 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 |
20W37 | 29.15 | +0.7 | +2.46% | 1.39 | 20.95 | 11.13 | 12.52 | 13.91 | 15.3 | 16.7 | 18.09 |
20W36 | 28.45 | -0.6 | -2.07% | 1.45 | 19.61 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 |
20W35 | 29.05 | +0.35 | +1.22% | 1.51 | 19.24 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 |
20W34 | 28.7 | +1.6 | +5.9% | 1.57 | 18.28 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 |
20W33 | 27.1 | -0.35 | -1.28% | 1.63 | 16.64 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W32 | 27.45 | -0.7 | -2.49% | 1.69 | 16.26 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 |
20W31 | 28.15 | -4.45 | -13.7% | 1.75 | 16.11 | 13.98 | 15.73 | 17.48 | 19.23 | 20.97 | 22.72 |
20W30 | 32.6 | -0.45 | -1.36% | 1.81 | 18.04 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 |
20W29 | 33.05 | +0.15 | +0.46% | 1.87 | 17.7 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 |
20W28 | 32.9 | -1.5 | -4.36% | 1.93 | 17.08 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 |
20W27 | 34.4 | +2.6 | +8.18% | 1.99 | 17.32 | 15.88 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 |
20W26 | 31.8 | 0 | 0% | 2.04 | 15.55 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 |
20W25 | 31.8 | +0.95 | +3.08% | 2.1 | 15.11 | 16.84 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 |
20W24 | 30.85 | -0.6 | -1.91% | 2.16 | 14.26 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 |
20W23 | 31.45 | +2.3 | +7.89% | 2.22 | 14.15 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 |
20W22 | 29.15 | +0.6 | +2.1% | 2.28 | 12.77 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 |
20W21 | 28.55 | +0.2 | +0.71% | 2.34 | 12.19 | 18.74 | 21.08 | 23.42 | 25.76 | 28.11 | 30.45 |
20W20 | 28.35 | -0.75 | -2.58% | 2.4 | 11.8 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 |
20W19 | 29.1 | -0.25 | -0.85% | 2.46 | 11.82 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 |
20W18 | 29.35 | +1.5 | +5.39% | 2.52 | 11.65 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 |
20W17 | 27.85 | -0.4 | -1.42% | 2.58 | 10.8 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 |
20W16 | 28.25 | -0.3 | -1.05% | 2.64 | 10.7 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 |
20W15 | 28.55 | +2.6 | +10% | 2.7 | 10.58 | 21.59 | 24.29 | 26.99 | 29.69 | 32.38 | 35.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W14 | 25.95 | +0.5 | +1.96% | 2.76 | 9.41 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.85 |
20W13 | 25.45 | +3.2 | +14.4% | 2.82 | 9.03 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 |
20W12 | 22.25 | -2.3 | -9.37% | 2.88 | 7.73 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 |
20W11 | 24.55 | -3.05 | -11.1% | 2.94 | 8.36 | 23.49 | 26.43 | 29.36 | 32.3 | 35.24 | 38.17 |
20W10 | 27.6 | +0.15 | +0.55% | 3 | 9.21 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 |
20W09 | 27.45 | -0.4 | -1.44% | 3.06 | 8.98 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 |
20W08 | 27.85 | -0.05 | -0.18% | 3.11 | 8.94 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 |
20W07 | 27.9 | +0.1 | +0.36% | 3.17 | 8.79 | 25.39 | 28.57 | 31.74 | 34.91 | 38.09 | 41.26 |
20W06 | 27.8 | -0.4 | -1.42% | 3.23 | 8.6 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 |
20W05 | 28.2 | -0.7 | -2.42% | 3.29 | 8.56 | 26.34 | 29.64 | 32.93 | 36.22 | 39.51 | 42.81 |