(6177) 達麗本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
04/23	50.1	+0.15	+0.3%	5.08	9.86	30.48	35.56	40.64	45.72	50.8	55.88
04/22	49.95	+2.9	+6.16%	5.08	9.83	30.48	35.56	40.64	45.72	50.8	55.88
04/19	47.05	-0.4	-0.84%	5.08	9.26	30.48	35.56	40.64	45.72	50.8	55.88
04/18	47.45	+1.3	+2.82%	5.08	9.34	30.48	35.56	40.64	45.72	50.8	55.88
04/17	46.15	+1.05	+2.33%	5.08	9.08	30.48	35.56	40.64	45.72	50.8	55.88
04/16	45.1	-0.95	-2.06%	5.08	8.88	30.48	35.56	40.64	45.72	50.8	55.88
04/15	46.05	-0.45	-0.97%	5.08	9.06	30.48	35.56	40.64	45.72	50.8	55.88
04/12	46.5	+0.15	+0.32%	5.08	9.15	30.48	35.56	40.64	45.72	50.8	55.88
04/11	46.35	-0.9	-1.9%	5.08	9.12	30.48	35.56	40.64	45.72	50.8	55.88
04/10	47.25	+1.95	+4.3%	5.08	9.3	30.48	35.56	40.64	45.72	50.8	55.88
04/09	45.3	-0.05	-0.11%	5.08	8.92	30.48	35.56	40.64	45.72	50.8	55.88
04/08	45.35	+1.55	+3.54%	5.08	8.93	30.48	35.56	40.64	45.72	50.8	55.88
04/03	43.8	+1.2	+2.82%	5.08	8.62	30.48	35.56	40.64	45.72	50.8	55.88
04/02	42.6	-1.1	-2.52%	5.08	8.39	30.48	35.56	40.64	45.72	50.8	55.88
04/01	43.7	+2.1	+5.05%	5.08	8.6	30.48	35.56	40.64	45.72	50.8	55.88
03/29	41.6	-0.45	-1.07%	5.08	8.19	30.48	35.56	40.64	45.72	50.8	55.88
03/28	42.05	+0.75	+1.82%	5.08	8.28	30.48	35.56	40.64	45.72	50.8	55.88
03/27	41.3	+0.95	+2.35%	5.08	8.13	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
03/26	40.35	+0.25	+0.62%	5.08	7.94	30.48	35.56	40.64	45.72	50.8	55.88
03/25	40.1	+0.45	+1.13%	5.08	7.89	30.48	35.56	40.64	45.72	50.8	55.88
03/22	39.65	+0.4	+1.02%	5.08	7.81	30.48	35.56	40.64	45.72	50.8	55.88
03/21	39.25	0	0%	5.08	7.73	30.48	35.56	40.64	45.72	50.8	55.88
03/20	39.25	+0.8	+2.08%	5.08	7.73	30.48	35.56	40.64	45.72	50.8	55.88
03/19	38.45	-0.1	-0.26%	5.08	7.57	30.48	35.56	40.64	45.72	50.8	55.88
03/18	38.55	+1.9	+5.18%	5.08	7.59	30.48	35.56	40.64	45.72	50.8	55.88
03/15	36.65	-0.15	-0.41%	5.08	7.21	30.48	35.56	40.64	45.72	50.8	55.88
03/14	36.8	+0.7	+1.94%	5.08	7.24	30.48	35.56	40.64	45.72	50.8	55.88
03/13	36.1	+0.3	+0.84%	5.08	7.11	30.48	35.56	40.64	45.72	50.8	55.88
03/12	35.8	+0.7	+1.99%	5.08	7.05	30.48	35.56	40.64	45.72	50.8	55.88
03/11	35.1	+0.15	+0.43%	5.08	6.91	30.48	35.56	40.64	45.72	50.8	55.88
03/08	34.95	-0.4	-1.13%	5.08	6.88	30.48	35.56	40.64	45.72	50.8	55.88
03/07	35.35	+0.15	+0.43%	5.08	6.96	30.48	35.56	40.64	45.72	50.8	55.88
03/06	35.2	+0.4	+1.15%	5.08	6.93	30.48	35.56	40.64	45.72	50.8	55.88
03/05	34.8	-0.15	-0.43%	5.08	6.85	30.48	35.56	40.64	45.72	50.8	55.88
03/04	34.95	-0.1	-0.29%	5.08	6.88	30.48	35.56	40.64	45.72	50.8	55.88
03/01	35.05	+0.15	+0.43%	5.08	6.9	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
02/29	34.9	+0.3	+0.87%	5.08	6.87	30.48	35.56	40.64	45.72	50.8	55.88
02/27	34.6	+0.05	+0.14%	5.08	6.81	30.48	35.56	40.64	45.72	50.8	55.88
02/26	34.55	-0.2	-0.58%	5.08	6.8	30.48	35.56	40.64	45.72	50.8	55.88
02/23	34.75	-0.05	-0.14%	5.08	6.84	30.48	35.56	40.64	45.72	50.8	55.88
02/22	34.8	+0.15	+0.43%	5.08	6.85	30.48	35.56	40.64	45.72	50.8	55.88
02/21	34.65	+0.45	+1.32%	5.08	6.82	30.48	35.56	40.64	45.72	50.8	55.88
02/20	34.2	+0.15	+0.44%	5.08	6.73	30.48	35.56	40.64	45.72	50.8	55.88
02/19	34.05	+0.3	+0.89%	5.08	6.7	30.48	35.56	40.64	45.72	50.8	55.88
02/16	33.75	0	0%	5.08	6.64	30.48	35.56	40.64	45.72	50.8	55.88
02/15	33.75	-0.15	-0.44%	5.08	6.64	30.48	35.56	40.64	45.72	50.8	55.88
02/05	33.9	+0.05	+0.15%	5.08	6.67	30.48	35.56	40.64	45.72	50.8	55.88
02/02	33.85	-0.1	-0.29%	5.08	6.66	30.48	35.56	40.64	45.72	50.8	55.88
02/01	33.95	-0.15	-0.44%	5.08	6.68	30.48	35.56	40.64	45.72	50.8	55.88
01/31	34.1	+0.25	+0.74%	5.08	6.71	30.48	35.56	40.64	45.72	50.8	55.88
01/30	33.85	-0.3	-0.88%	5.08	6.66	30.48	35.56	40.64	45.72	50.8	55.88
01/29	34.15	+0.15	+0.44%	5.08	6.72	30.48	35.56	40.64	45.72	50.8	55.88
01/26	34	0	0%	5.08	6.69	30.48	35.56	40.64	45.72	50.8	55.88
01/25	34	0	0%	5.08	6.69	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
01/24	34	+0.4	+1.19%	5.08	6.69	30.48	35.56	40.64	45.72	50.8	55.88
01/23	33.6	+0.05	+0.15%	5.08	6.61	30.48	35.56	40.64	45.72	50.8	55.88
01/22	33.55	-0.2	-0.59%	5.08	6.6	30.48	35.56	40.64	45.72	50.8	55.88
01/19	33.75	-0.1	-0.3%	5.08	6.64	30.48	35.56	40.64	45.72	50.8	55.88
01/18	33.85	+0.55	+1.65%	5.08	6.66	30.48	35.56	40.64	45.72	50.8	55.88
01/17	33.3	-0.7	-2.06%	5.08	6.56	30.48	35.56	40.64	45.72	50.8	55.88
01/16	34	-0.85	-2.44%	5.08	6.69	30.48	35.56	40.64	45.72	50.8	55.88
01/15	34.85	0	0%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
01/12	34.85	+0.05	+0.14%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
01/11	34.8	+0.1	+0.29%	5.08	6.85	30.48	35.56	40.64	45.72	50.8	55.88
01/10	34.7	-0.75	-2.12%	5.08	6.83	30.48	35.56	40.64	45.72	50.8	55.88
01/09	35.45	-0.05	-0.14%	5.08	6.98	30.48	35.56	40.64	45.72	50.8	55.88
01/08	35.5	+0.2	+0.57%	5.08	6.99	30.48	35.56	40.64	45.72	50.8	55.88
01/05	35.3	+0.1	+0.28%	5.08	6.95	30.48	35.56	40.64	45.72	50.8	55.88
01/04	35.2	+0.35	+1%	5.08	6.93	30.48	35.56	40.64	45.72	50.8	55.88
01/03	34.85	-0.15	-0.43%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
01/02	35	+0.15	+0.43%	5.08	6.89	30.48	35.56	40.64	45.72	50.8	55.88
12/29	34.85	+0.2	+0.58%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
12/28	34.65	-0.5	-1.42%	5.08	6.82	30.48	35.56	40.64	45.72	50.8	55.88
12/27	35.15	+0.1	+0.29%	5.08	6.92	30.48	35.56	40.64	45.72	50.8	55.88
12/26	35.05	+0.5	+1.45%	5.08	6.9	30.48	35.56	40.64	45.72	50.8	55.88
12/25	34.55	+0.05	+0.14%	5.08	6.8	30.48	35.56	40.64	45.72	50.8	55.88
12/22	34.5	+0.15	+0.44%	5.08	6.79	30.48	35.56	40.64	45.72	50.8	55.88
12/21	34.35	+0.15	+0.44%	5.08	6.76	30.48	35.56	40.64	45.72	50.8	55.88
12/20	34.2	+0.3	+0.88%	5.08	6.73	30.48	35.56	40.64	45.72	50.8	55.88
12/19	33.9	+0.05	+0.15%	5.08	6.67	30.48	35.56	40.64	45.72	50.8	55.88
12/18	33.85	-0.05	-0.15%	5.08	6.66	30.48	35.56	40.64	45.72	50.8	55.88
12/15	33.9	-0.15	-0.44%	5.08	6.67	30.48	35.56	40.64	45.72	50.8	55.88
12/14	34.05	-0.4	-1.16%	5.08	6.7	30.48	35.56	40.64	45.72	50.8	55.88
12/13	34.45	+0.45	+1.32%	5.08	6.78	30.48	35.56	40.64	45.72	50.8	55.88
12/12	34	-0.1	-0.29%	5.08	6.69	30.48	35.56	40.64	45.72	50.8	55.88
12/11	34.1	-0.55	-1.59%	5.08	6.71	30.48	35.56	40.64	45.72	50.8	55.88
12/08	34.65	0	0%	5.08	6.82	30.48	35.56	40.64	45.72	50.8	55.88
12/07	34.65	0	0%	5.08	6.82	30.48	35.56	40.64	45.72	50.8	55.88
12/06	34.65	-0.55	-1.56%	5.08	6.82	30.48	35.56	40.64	45.72	50.8	55.88
12/05	35.2	+0.35	+1%	5.08	6.93	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
12/04	34.85	+0.7	+2.05%	5.08	6.86	30.48	35.56	40.64	45.72	50.8	55.88
12/01	34.15	0	0%	5.08	6.72	30.48	35.56	40.64	45.72	50.8	55.88
11/30	34.15	-0.2	-0.58%	5.08	6.72	30.48	35.56	40.64	45.72	50.8	55.88
11/29	34.35	-0.55	-1.58%	5.08	6.76	30.48	35.56	40.64	45.72	50.8	55.88
11/28	34.9	+0.6	+1.75%	5.08	6.87	30.48	35.56	40.64	45.72	50.8	55.88
11/27	34.3	+0.45	+1.33%	5.08	6.75	30.48	35.56	40.64	45.72	50.8	55.88
11/24	33.85	+0.45	+1.35%	5.08	6.66	30.48	35.56	40.64	45.72	50.8	55.88
11/23	33.4	-0.4	-1.18%	5.08	6.57	30.48	35.56	40.64	45.72	50.8	55.88
11/22	33.8	+0.1	+0.3%	5.08	6.65	30.48	35.56	40.64	45.72	50.8	55.88
11/21	33.7	+0.1	+0.3%	5.08	6.63	30.48	35.56	40.64	45.72	50.8	55.88
11/20	33.6	+0.45	+1.36%	5.08	6.61	30.48	35.56	40.64	45.72	50.8	55.88
11/17	33.15	+0.35	+1.07%	5.08	6.53	30.48	35.56	40.64	45.72	50.8	55.88
11/16	32.8	+0.05	+0.15%	5.08	6.46	30.48	35.56	40.64	45.72	50.8	55.88
11/15	32.75	+0.45	+1.39%	5.08	6.45	30.48	35.56	40.64	45.72	50.8	55.88
11/14	32.3	-0.2	-0.62%	5.08	6.36	30.48	35.56	40.64	45.72	50.8	55.88
11/13	32.5	+0.05	+0.15%	5.08	6.4	30.48	35.56	40.64	45.72	50.8	55.88
11/10	32.45	-0.05	-0.15%	5.08	6.39	30.48	35.56	40.64	45.72	50.8	55.88
11/09	32.5	+0.1	+0.31%	5.08	6.4	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
11/08	32.4	-0.15	-0.46%	5.08	6.38	30.48	35.56	40.64	45.72	50.8	55.88
11/07	32.55	0	0%	5.08	6.41	30.48	35.56	40.64	45.72	50.8	55.88
11/06	32.55	+0.35	+1.09%	5.08	6.41	30.48	35.56	40.64	45.72	50.8	55.88
11/03	32.2	+0.3	+0.94%	5.08	6.34	30.48	35.56	40.64	45.72	50.8	55.88
11/02	31.9	+0.25	+0.79%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
11/01	31.65	-0.1	-0.31%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
10/31	31.75	-0.05	-0.16%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/30	31.8	+0.05	+0.16%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
10/27	31.75	0	0%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/26	31.75	-0.15	-0.47%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/25	31.9	+0.2	+0.63%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
10/24	31.7	-0.05	-0.16%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
10/23	31.75	0	0%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/20	31.75	-0.2	-0.63%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/19	31.95	-0.15	-0.47%	5.08	6.29	30.48	35.56	40.64	45.72	50.8	55.88
10/18	32.1	+0.2	+0.63%	5.08	6.32	30.48	35.56	40.64	45.72	50.8	55.88
10/17	31.9	+0.05	+0.16%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
10/16	31.85	-0.05	-0.16%	5.08	6.27	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
10/13	31.9	0	0%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
10/12	31.9	+0.1	+0.31%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
10/11	31.8	-0.15	-0.47%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
10/06	31.95	+0.2	+0.63%	5.08	6.29	30.48	35.56	40.64	45.72	50.8	55.88
10/05	31.75	0	0%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/04	31.75	0	0%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/03	31.75	+0.2	+0.63%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
10/02	31.55	+0.15	+0.48%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
09/28	31.4	0	0%	5.08	6.18	30.48	35.56	40.64	45.72	50.8	55.88
09/27	31.4	+0.05	+0.16%	5.08	6.18	30.48	35.56	40.64	45.72	50.8	55.88
09/26	31.35	+0.05	+0.16%	5.08	6.17	30.48	35.56	40.64	45.72	50.8	55.88
09/25	31.3	-0.05	-0.16%	5.08	6.16	30.48	35.56	40.64	45.72	50.8	55.88
09/22	31.35	0	0%	5.08	6.17	30.48	35.56	40.64	45.72	50.8	55.88
09/21	31.35	-0.05	-0.16%	5.08	6.17	30.48	35.56	40.64	45.72	50.8	55.88
09/20	31.4	+0.2	+0.64%	5.08	6.18	30.48	35.56	40.64	45.72	50.8	55.88
09/19	31.2	0	0%	5.08	6.14	30.48	35.56	40.64	45.72	50.8	55.88
09/18	31.2	-0.1	-0.32%	5.08	6.14	30.48	35.56	40.64	45.72	50.8	55.88
09/15	31.3	+0.2	+0.64%	5.08	6.16	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
09/14	31.1	+0.1	+0.32%	5.08	6.12	30.48	35.56	40.64	45.72	50.8	55.88
09/13	31	+0.1	+0.32%	5.08	6.1	30.48	35.56	40.64	45.72	50.8	55.88
09/12	30.9	0	0%	5.08	6.08	30.48	35.56	40.64	45.72	50.8	55.88
09/11	30.9	0	0%	5.08	6.08	30.48	35.56	40.64	45.72	50.8	55.88
09/08	30.9	-0.3	-0.96%	5.08	6.08	30.48	35.56	40.64	45.72	50.8	55.88
09/07	31.2	-0.3	-0.95%	5.08	6.14	30.48	35.56	40.64	45.72	50.8	55.88
09/06	31.5	+0.4	+1.29%	5.08	6.2	30.48	35.56	40.64	45.72	50.8	55.88
09/05	31.1	+0.05	+0.16%	5.08	6.12	30.48	35.56	40.64	45.72	50.8	55.88
09/04	31.05	+0.3	+0.98%	5.08	6.11	30.48	35.56	40.64	45.72	50.8	55.88
09/01	30.75	+0.65	+2.16%	5.08	6.05	30.48	35.56	40.64	45.72	50.8	55.88
08/31	30.1	+0.35	+1.18%	5.08	5.93	30.48	35.56	40.64	45.72	50.8	55.88
08/30	29.75	+0.05	+0.17%	5.08	5.86	30.48	35.56	40.64	45.72	50.8	55.88
08/29	29.7	-0.05	-0.17%	5.08	5.85	30.48	35.56	40.64	45.72	50.8	55.88
08/28	29.75	0	0%	5.08	5.86	30.48	35.56	40.64	45.72	50.8	55.88
08/25	29.75	-0.25	-0.83%	5.08	5.86	30.48	35.56	40.64	45.72	50.8	55.88
08/24	30	+0.05	+0.17%	5.08	5.91	30.48	35.56	40.64	45.72	50.8	55.88
08/23	29.95	+0.4	+1.35%	5.08	5.9	30.48	35.56	40.64	45.72	50.8	55.88
08/22	32.05	0	0%	5.08	6.31	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
08/21	32.05	-0.05	-0.16%	5.08	6.31	30.48	35.56	40.64	45.72	50.8	55.88
08/18	32.1	0	0%	5.08	6.32	30.48	35.56	40.64	45.72	50.8	55.88
08/17	32.1	+0.4	+1.26%	5.08	6.32	30.48	35.56	40.64	45.72	50.8	55.88
08/16	31.7	-0.2	-0.63%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
08/15	31.9	+0.25	+0.79%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
08/14	31.65	-0.2	-0.63%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
08/11	31.85	-0.1	-0.31%	5.08	6.27	30.48	35.56	40.64	45.72	50.8	55.88
08/10	31.95	-0.15	-0.47%	5.08	6.29	30.48	35.56	40.64	45.72	50.8	55.88
08/09	32.1	-0.1	-0.31%	5.08	6.32	30.48	35.56	40.64	45.72	50.8	55.88
08/08	32.2	0	0%	5.08	6.34	30.48	35.56	40.64	45.72	50.8	55.88
08/07	32.2	+0.45	+1.42%	5.08	6.34	30.48	35.56	40.64	45.72	50.8	55.88
08/04	31.75	-0.1	-0.31%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
08/02	31.85	0	0%	5.08	6.27	30.48	35.56	40.64	45.72	50.8	55.88
08/01	31.85	+0.1	+0.31%	5.08	6.27	30.48	35.56	40.64	45.72	50.8	55.88
07/31	31.75	0	0%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
07/28	31.75	+0.1	+0.32%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
07/27	31.65	+0.2	+0.64%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
07/26	31.45	0	0%	5.08	6.19	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
07/25	31.45	-0.1	-0.32%	5.08	6.19	30.48	35.56	40.64	45.72	50.8	55.88
07/24	31.55	-0.05	-0.16%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
07/21	31.6	+0.05	+0.16%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
07/20	31.55	-0.05	-0.16%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
07/19	31.6	0	0%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
07/18	31.6	-0.05	-0.16%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
07/17	31.65	+0.05	+0.16%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
07/14	31.6	0	0%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
07/13	31.6	+0.05	+0.16%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
07/12	31.55	0	0%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
07/11	31.55	+0.05	+0.16%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
07/10	31.5	-0.05	-0.16%	5.08	6.2	30.48	35.56	40.64	45.72	50.8	55.88
07/07	31.55	-0.1	-0.32%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
07/06	31.65	0	0%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
07/05	31.65	0	0%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
07/04	31.65	0	0%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
07/03	31.65	-0.1	-0.31%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
06/30	31.75	+0.1	+0.32%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
06/29	31.65	0	0%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
06/28	31.65	-0.15	-0.47%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
06/27	31.8	0	0%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
06/26	31.8	+0.05	+0.16%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
06/21	31.75	+0.15	+0.47%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
06/20	31.6	0	0%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
06/19	31.6	+0.05	+0.16%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
06/16	31.55	-0.2	-0.63%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
06/15	31.75	-0.05	-0.16%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
06/14	31.8	+0.1	+0.32%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
06/13	31.7	+0.1	+0.32%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
06/12	31.6	-0.15	-0.47%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
06/09	31.75	+0.05	+0.16%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
06/08	31.7	-0.05	-0.16%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
06/07	31.75	0	0%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
06/06	31.75	+0.05	+0.16%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
06/05	31.7	-0.05	-0.16%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
06/02	31.75	-0.35	-1.09%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
06/01	32.1	+0.45	+1.42%	5.08	6.32	30.48	35.56	40.64	45.72	50.8	55.88
05/31	31.65	0	0%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
05/30	31.65	0	0%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
05/29	31.65	+0.05	+0.16%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
05/26	31.6	-0.05	-0.16%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
05/25	31.65	-0.05	-0.16%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
05/24	31.7	-0.1	-0.31%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
05/23	31.8	+0.05	+0.16%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
05/22	31.75	+0.1	+0.32%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
05/19	31.65	-0.05	-0.16%	5.08	6.23	30.48	35.56	40.64	45.72	50.8	55.88
05/18	31.7	-0.1	-0.31%	5.08	6.24	30.48	35.56	40.64	45.72	50.8	55.88
05/17	31.8	-0.05	-0.16%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
05/16	31.85	+0.1	+0.31%	5.08	6.27	30.48	35.56	40.64	45.72	50.8	55.88
05/15	31.75	+0.2	+0.63%	5.08	6.25	30.48	35.56	40.64	45.72	50.8	55.88
05/12	31.55	+0.1	+0.32%	5.08	6.21	30.48	35.56	40.64	45.72	50.8	55.88
05/11	31.45	-0.35	-1.1%	5.08	6.19	30.48	35.56	40.64	45.72	50.8	55.88
05/10	31.8	-0.05	-0.16%	5.08	6.26	30.48	35.56	40.64	45.72	50.8	55.88
05/09	31.85	-0.05	-0.16%	5.08	6.27	30.48	35.56	40.64	45.72	50.8	55.88
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
05/08	31.9	-0.05	-0.16%	5.08	6.28	30.48	35.56	40.64	45.72	50.8	55.88
05/05	31.95	+0.45	+1.43%	5.08	6.29	30.48	35.56	40.64	45.72	50.8	55.88
05/04	31.5	0	0%	5.08	6.2	30.48	35.56	40.64	45.72	50.8	55.88
05/03	31.5	+0.05	+0.16%	5.08	6.2	30.48	35.56	40.64	45.72	50.8	55.88
05/02	31.45	-0.15	-0.47%	5.08	6.19	30.48	35.56	40.64	45.72	50.8	55.88
04/28	31.6	0	0%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
04/27	31.6	0	0%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88
04/26	31.6	+0.1	+0.32%	5.08	6.22	30.48	35.56	40.64	45.72	50.8	55.88