(6173) 信昌電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
24W17	42.95	0	0%	2.64	16.27	18.48	24.29	30.1	35.9	41.71	47.52
24W16	42.95	-3.1	-6.73%	2.64	16.27	18.48	24.29	30.1	35.9	41.71	47.52
24W15	46.05	-0.6	-1.29%	2.64	17.44	18.48	24.29	30.1	35.9	41.71	47.52
24W14	46.65	+1.25	+2.75%	2.64	17.67	18.48	24.29	30.1	35.9	41.71	47.52
24W13	45.4	+0.5	+1.11%	2.64	17.2	18.48	24.29	30.1	35.9	41.71	47.52
24W12	44.9	+0.75	+1.7%	2.64	17.01	18.48	24.29	30.1	35.9	41.71	47.52
24W11	44.15	-0.5	-1.12%	2.64	16.72	18.48	24.29	30.1	35.9	41.71	47.52
24W10	44.65	-1.85	-3.98%	2.64	16.91	18.48	24.29	30.1	35.9	41.71	47.52
24W09	46.5	+0.8	+1.75%	2.64	17.61	18.48	24.29	30.1	35.9	41.71	47.52
24W08	45.7	-0.8	-1.72%	2.64	17.31	18.48	24.29	30.1	35.9	41.71	47.52
24W07	46.5	+1.9	+4.26%	2.64	17.61	18.48	24.29	30.1	35.9	41.71	47.52
24W06	44.6	-0.7	-1.55%	2.64	16.89	18.48	24.29	30.1	35.9	41.71	47.52
24W05	45.3	-0.4	-0.88%	2.64	17.16	18.48	24.29	30.1	35.9	41.71	47.52
24W04	45.7	-1.15	-2.45%	2.64	17.31	18.48	24.29	30.1	35.9	41.71	47.52
24W03	46.85	+1.5	+3.31%	2.64	17.75	18.48	24.29	30.1	35.9	41.71	47.52
24W02	45.35	-1.4	-2.99%	2.64	17.18	18.48	24.29	30.1	35.9	41.71	47.52
24W01	46.75	-2	-4.1%	2.64	17.71	18.48	24.29	30.1	35.9	41.71	47.52
23W52	48.75	-0.15	-0.31%	2.64	18.47	18.48	24.29	30.1	35.9	41.71	47.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W51	48.9	-3.1	-5.96%	2.65	18.48	18.52	24.35	30.17	35.99	41.81	47.63
23W50	52	+0.3	+0.58%	2.65	19.6	18.57	24.4	30.24	36.07	41.91	47.75
23W49	51.7	-2.9	-5.31%	2.66	19.44	18.61	24.46	30.31	36.16	42.01	47.86
23W48	54.6	+6.05	+12.5%	2.67	20.49	18.66	24.52	30.38	36.25	42.11	47.97
23W47	48.55	+2.5	+5.43%	2.67	18.17	18.7	24.58	30.45	36.33	42.21	48.08
23W46	46.05	-0.3	-0.65%	2.68	17.2	18.74	24.63	30.53	36.42	42.31	48.2
23W45	46.35	-1.75	-3.64%	2.68	17.27	18.79	24.69	30.6	36.5	42.41	48.31
23W44	48.1	+3.15	+7.01%	2.69	17.88	18.83	24.75	30.67	36.59	42.51	48.42
23W43	44.95	+1.45	+3.33%	2.7	16.67	18.88	24.81	30.74	36.67	42.6	48.54
23W42	43.5	-1.55	-3.44%	2.7	16.09	18.92	24.87	30.81	36.76	42.7	48.65
23W41	45.05	+0.45	+1.01%	2.71	16.63	18.96	24.92	30.88	36.84	42.8	48.76
23W40	44.6	-1.15	-2.51%	2.72	16.43	19.01	24.98	30.95	36.93	42.9	48.88
23W39	45.75	-0.7	-1.51%	2.72	16.81	19.05	25.04	31.03	37.01	43	48.99
23W38	46.45	-2.7	-5.49%	2.73	17.03	19.09	25.1	31.1	37.1	43.1	49.1
23W37	49.15	-0.6	-1.21%	2.73	17.98	19.14	25.15	31.17	37.18	43.2	49.21
23W36	49.75	-1.35	-2.64%	2.74	18.15	19.18	25.21	31.24	37.27	43.3	49.33
23W35	51.1	+6.05	+13.4%	2.75	18.6	19.23	25.27	31.31	37.35	43.4	49.44
23W34	45.05	+1.2	+2.74%	2.75	16.36	19.27	25.33	31.38	37.44	43.5	49.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W33	43.85	+2.45	+5.92%	2.76	15.89	19.31	25.38	31.46	37.53	43.6	49.67
23W32	41.4	+1.15	+2.86%	2.77	14.97	19.36	25.44	31.53	37.61	43.69	49.78
23W31	40.25	-0.55	-1.35%	2.77	14.52	19.4	25.5	31.6	37.7	43.79	49.89
23W30	40.8	-0.5	-1.21%	2.78	14.69	19.45	25.56	31.67	37.78	43.89	50
23W29	41.3	-2.45	-5.6%	2.78	14.83	19.49	25.62	31.74	37.87	43.99	50.12
23W28	43.75	-0.55	-1.24%	2.79	15.68	19.53	25.67	31.81	37.95	44.09	50.23
23W27	44.3	+1.1	+2.55%	2.8	15.84	19.58	25.73	31.88	38.04	44.19	50.34
23W26	43.2	-0.3	-0.69%	2.8	15.41	19.62	25.79	31.96	38.12	44.29	50.46
23W25	43.5	-0.45	-1.02%	2.81	15.48	19.67	25.85	32.03	38.21	44.39	50.57
23W24	43.95	+1.65	+3.9%	2.82	15.61	19.71	25.9	32.1	38.29	44.49	50.68
23W23	42.3	-1.7	-3.86%	2.82	14.99	19.75	25.96	32.17	38.38	44.59	50.8
23W22	44	+1.5	+3.53%	2.83	15.56	19.8	26.02	32.24	38.46	44.69	50.91
23W21	42.5	-0.05	-0.12%	2.83	14.99	19.84	26.08	32.31	38.55	44.79	51.02
23W20	42.55	+0.95	+2.28%	2.84	14.98	19.89	26.14	32.38	38.63	44.88	51.13
23W19	41.6	-0.4	-0.95%	2.85	14.61	19.93	26.19	32.46	38.72	44.98	51.25
23W18	42	+3.2	+8.25%	2.85	14.72	19.97	26.25	32.53	38.81	45.08	51.36
23W17	38.8	-0.25	-0.64%	2.86	13.57	20.02	26.31	32.6	38.89	45.18	51.47
23W16	39.05	-2.6	-6.24%	2.87	13.63	20.06	26.37	32.67	38.98	45.28	51.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W15	41.65	+2.1	+5.31%	2.87	14.5	20.11	26.42	32.74	39.06	45.38	51.7
23W14	39.55	+0.1	+0.25%	2.88	13.74	20.15	26.48	32.81	39.15	45.48	51.81
23W13	39.45	-0.1	-0.25%	2.88	13.68	20.19	26.54	32.89	39.23	45.58	51.92
23W12	39.55	+0.2	+0.51%	2.89	13.68	20.24	26.6	32.96	39.32	45.68	52.04
23W11	39.35	-0.15	-0.38%	2.9	13.58	20.28	26.65	33.03	39.4	45.78	52.15
23W10	39.5	-2	-4.82%	2.9	13.6	20.32	26.71	33.1	39.49	45.88	52.26
23W09	41.5	-1.35	-3.15%	2.91	14.26	20.37	26.77	33.17	39.57	45.97	52.38
23W08	42.85	-0.15	-0.35%	2.92	14.69	20.41	26.83	33.24	39.66	46.07	52.49
23W07	43	+5.65	+15.1%	2.92	14.71	20.46	26.89	33.31	39.74	46.17	52.6
23W06	37.35	-1.7	-4.35%	2.93	12.75	20.5	26.94	33.39	39.83	46.27	52.72
23W05	39.05	+5	+14.7%	2.93	13.31	20.54	27	33.46	39.91	46.37	52.83
23W03	34.05	-0.2	-0.58%	2.94	11.58	20.59	27.06	33.53	40	46.47	52.94
23W02	34.25	-0.45	-1.3%	2.95	11.62	20.63	27.12	33.6	40.09	46.57	53.05
23W01	34.7	+0.6	+1.76%	2.95	11.75	20.68	27.17	33.67	40.17	46.67	53.17
22W53	34.1	-0.35	-1.02%	2.96	11.52	20.72	27.23	33.74	40.26	46.77	53.28
22W52	34.45	-0.8	-2.27%	3.03	11.36	21.22	27.89	34.56	41.23	47.9	54.56
22W51	35.25	-0.45	-1.26%	3.1	11.36	21.72	28.54	35.37	42.2	49.02	55.85
22W50	35.7	-1.35	-3.64%	3.17	11.25	22.22	29.2	36.18	43.17	50.15	57.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W49	37.05	+2.45	+7.08%	3.25	11.42	22.72	29.86	37	44.14	51.28	58.42
22W48	34.6	-0.05	-0.14%	3.32	10.43	23.22	30.51	37.81	45.11	52.4	59.7
22W47	34.65	+0.85	+2.51%	3.39	10.23	23.72	31.17	38.62	46.08	53.53	60.99
22W46	33.8	+1	+3.05%	3.46	9.77	24.22	31.83	39.44	47.05	54.66	62.27
22W45	32.8	+2.1	+6.84%	3.53	9.29	24.72	32.48	40.25	48.02	55.79	63.55
22W44	30.7	-0.7	-2.23%	3.6	8.52	25.21	33.14	41.06	48.99	56.91	64.84
22W43	31.4	-1.4	-4.27%	3.67	8.55	25.71	33.8	41.88	49.96	58.04	66.12
22W42	32.8	-3.3	-9.14%	3.74	8.76	26.21	34.45	42.69	50.93	59.17	67.41
22W41	36.1	+0.1	+0.28%	3.82	9.46	26.71	35.11	43.5	51.9	60.3	68.69
22W40	36	-3.1	-7.93%	3.89	9.26	27.21	35.76	44.32	52.87	61.42	69.98
22W39	39.1	-1.6	-3.93%	3.96	9.88	27.71	36.42	45.13	53.84	62.55	71.26
22W38	40.7	+0.5	+1.24%	4.03	10.1	28.21	37.08	45.94	54.81	63.68	72.54
22W37	40.2	-0.8	-1.95%	4.1	9.8	28.71	37.73	46.76	55.78	64.8	73.83
22W36	41	-0.4	-0.97%	4.17	9.83	29.21	38.39	47.57	56.75	65.93	75.11
22W35	41.4	-0.15	-0.36%	4.24	9.75	29.71	39.05	48.38	57.72	67.06	76.4
22W34	41.55	+2.05	+5.19%	4.32	9.63	30.21	39.7	49.2	58.69	68.19	77.68
22W33	39.5	+1.3	+3.4%	4.39	9	30.71	40.36	50.01	59.66	69.31	78.96
22W32	38.2	-1.3	-3.29%	4.46	8.57	31.21	41.02	50.82	60.63	70.44	80.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W31	39.5	-0.9	-2.23%	4.53	8.72	31.71	41.67	51.64	61.6	71.57	81.53
22W30	40.4	+1.95	+5.07%	4.6	8.78	32.21	42.33	52.45	62.57	72.7	82.82
22W29	38.45	-2.95	-7.13%	4.67	8.23	32.71	42.99	53.26	63.54	73.82	84.1
22W28	41.4	+3.75	+9.96%	4.74	8.73	33.21	43.64	54.08	64.51	74.95	85.39
22W27	37.65	-4.65	-11%	4.81	7.82	33.7	44.3	54.89	65.48	76.08	86.67
22W26	42.3	-1.45	-3.31%	4.89	8.66	34.2	44.95	55.7	66.45	77.2	87.95
22W25	43.75	-5.2	-10.6%	4.96	8.82	34.7	45.61	56.52	67.42	78.33	89.24
22W24	48.95	-1.35	-2.68%	5.03	9.73	35.2	46.27	57.33	68.39	79.46	90.52
22W23	50.3	+1.8	+3.71%	5.1	9.86	35.7	46.92	58.14	69.37	80.59	91.81
22W22	48.5	-0.65	-1.32%	5.17	9.38	36.2	47.58	58.96	70.34	81.71	93.09
22W21	49.15	+1.15	+2.4%	5.24	9.37	36.7	48.24	59.77	71.31	82.84	94.38
22W20	48	-1.55	-3.13%	5.31	9.03	37.2	48.89	60.58	72.28	83.97	95.66
22W19	49.55	-1.15	-2.27%	5.39	9.2	37.7	49.55	61.4	73.25	85.1	96.94
22W18	50.7	-1.4	-2.69%	5.46	9.29	38.2	50.21	62.21	74.22	86.22	98.23
22W17	52.1	+0.9	+1.76%	5.53	9.42	38.7	50.86	63.02	75.19	87.35	99.51
22W16	51.2	-2.6	-4.83%	5.6	9.14	39.2	51.52	63.84	76.16	88.48	100.8
22W15	53.8	-1.5	-2.71%	5.67	9.49	39.7	52.17	64.65	77.13	89.6	102.1
22W14	55.3	-0.3	-0.54%	5.74	9.63	40.2	52.83	65.46	78.1	90.73	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W13	55.6	+0.7	+1.28%	5.81	9.56	40.7	53.49	66.28	79.07	91.86	104.6
22W12	54.9	+0.6	+1.1%	5.89	9.33	41.2	54.14	67.09	80.04	92.99	105.9
22W11	54.3	-2.4	-4.23%	5.96	9.12	41.7	54.8	67.9	81.01	94.11	107.2
22W10	56.7	+0.8	+1.43%	6.03	9.41	42.2	55.46	68.72	81.98	95.24	108.5
22W09	55.9	-2	-3.45%	6.1	9.17	42.69	56.11	69.53	82.95	96.37	109.8
22W08	57.9	+0.5	+0.87%	6.17	9.38	43.19	56.77	70.34	83.92	97.5	111.1
22W07	57.4	+2.4	+4.36%	6.24	9.2	43.69	57.43	71.16	84.89	98.62	112.4
22W05	55	-1.1	-1.96%	6.31	8.71	44.19	58.08	71.97	85.86	99.75	113.6
22W04	56.1	+0.3	+0.54%	6.38	8.79	44.69	58.74	72.78	86.83	100.9	114.9
22W03	55.8	-3.4	-5.74%	6.46	8.64	45.19	59.39	73.6	87.8	102	116.2
22W02	59.2	-1.5	-2.47%	6.53	9.07	45.69	60.05	74.41	88.77	103.1	117.5
22W01	60.7	+0.7	+1.17%	6.6	9.2	46.19	60.71	75.22	89.74	104.3	118.8
21W52	60	+0.8	+1.35%	6.67	9	46.69	61.36	76.04	90.71	105.4	120.1
21W51	59.2	-0.6	-1%	6.63	8.93	46.41	60.99	75.58	90.16	104.7	119.3
21W50	59.8	-2.4	-3.86%	6.59	9.08	46.12	60.62	75.11	89.61	104.1	118.6
21W49	62.2	+1.1	+1.8%	6.55	9.5	45.84	60.24	74.65	89.06	103.5	117.9
21W48	61.1	-1.7	-2.71%	6.51	9.39	45.55	59.87	74.19	88.5	102.8	117.1
21W47	62.8	+4.9	+8.46%	6.47	9.71	45.27	59.5	73.72	87.95	102.2	116.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W46	57.9	-1.8	-3.02%	6.43	9.01	44.99	59.12	73.26	87.4	101.5	115.7
21W45	59.7	+5.5	+10.1%	6.39	9.35	44.7	58.75	72.8	86.85	100.9	114.9
21W44	54.2	+1.2	+2.26%	6.35	8.54	44.42	58.38	72.34	86.3	100.3	114.2
21W43	53	+0.7	+1.34%	6.3	8.41	44.13	58	71.87	85.74	99.61	113.5
21W42	52.3	-0.9	-1.69%	6.26	8.35	43.85	57.63	71.41	85.19	98.97	112.8
21W41	53.2	+0.1	+0.19%	6.22	8.55	43.56	57.26	70.95	84.64	98.33	112
21W40	53.1	-4.5	-7.81%	6.18	8.59	43.28	56.88	70.49	84.09	97.69	111.3
21W39	57.6	+0.1	+0.17%	6.14	9.38	43	56.51	70.02	83.54	97.05	110.6
21W38	57.5	-1.3	-2.21%	6.1	9.42	42.71	56.14	69.56	82.98	96.41	109.8
21W37	58.8	-0.9	-1.51%	6.06	9.7	42.43	55.76	69.1	82.43	95.77	109.1
21W36	59.7	-0.6	-1%	6.02	9.92	42.14	55.39	68.63	81.88	95.13	108.4
21W35	60.3	+3.1	+5.42%	5.98	10.08	41.86	55.02	68.17	81.33	94.48	107.6
21W34	57.2	-4.3	-6.99%	5.94	9.63	41.58	54.64	67.71	80.78	93.84	106.9
21W33	61.5	-7	-10.2%	5.9	10.43	41.29	54.27	67.25	80.22	93.2	106.2
21W32	68.5	+0.7	+1.03%	5.86	11.69	41.01	53.9	66.78	79.67	92.56	105.4
21W31	67.8	-6.5	-8.75%	5.82	11.65	40.72	53.52	66.32	79.12	91.92	104.7
21W30	74.3	+0.4	+0.54%	5.78	12.86	40.44	53.15	65.86	78.57	91.28	104
21W29	73.9	+1.7	+2.35%	5.74	12.88	40.16	52.78	65.4	78.02	90.64	103.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W28	72.2	+6.6	+10.1%	5.7	12.68	39.87	52.4	64.93	77.46	89.99	102.5
21W27	65.6	+1.4	+2.18%	5.66	11.6	39.59	52.03	64.47	76.91	89.35	101.8
21W26	64.2	-1.1	-1.68%	5.61	11.43	39.3	51.66	64.01	76.36	88.71	101.1
21W25	65.3	+3.8	+6.18%	5.57	11.71	39.02	51.28	63.54	75.81	88.07	100.3
21W24	61.5	+1.1	+1.82%	5.53	11.11	38.73	50.91	63.08	75.26	87.43	99.6
21W23	60.4	-1	-1.63%	5.49	11	38.45	50.54	62.62	74.7	86.79	98.87
21W22	61.4	+2.7	+4.6%	5.45	11.26	38.17	50.16	62.16	74.15	86.15	98.14
21W21	58.7	+1.6	+2.8%	5.41	10.85	37.88	49.79	61.69	73.6	85.51	97.41
21W20	57.1	-11.9	-17.2%	5.37	10.63	37.6	49.41	61.23	73.05	84.86	96.68
21W19	69	-4.2	-5.74%	5.33	12.94	37.31	49.04	60.77	72.5	84.22	95.95
21W18	73.2	+4.4	+6.4%	5.29	13.84	37.03	48.67	60.31	71.94	83.58	95.22
21W17	68.8	-0.9	-1.29%	5.25	13.11	36.75	48.29	59.84	71.39	82.94	94.49
21W16	69.7	-5.1	-6.82%	5.21	13.38	36.46	47.92	59.38	70.84	82.3	93.76
21W15	74.8	+6.6	+9.68%	5.17	14.47	36.18	47.55	58.92	70.29	81.66	93.03
21W14	68.2	+1.1	+1.64%	5.13	13.3	35.89	47.17	58.46	69.74	81.02	92.3
21W13	67.1	+2.1	+3.23%	5.09	13.19	35.61	46.8	57.99	69.18	80.38	91.57
21W12	65	+0.2	+0.31%	5.05	12.88	35.33	46.43	57.53	68.63	79.73	90.84
21W11	64.8	-1.6	-2.41%	5.01	12.94	35.04	46.05	57.07	68.08	79.09	90.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W10	66.4	-0.6	-0.9%	4.97	13.37	34.76	45.68	56.6	67.53	78.45	89.38
21W09	67	0	0%	4.92	13.6	34.47	45.31	56.14	66.98	77.81	88.64
21W08	67	+5.4	+8.77%	4.88	13.72	34.19	44.93	55.68	66.42	77.17	87.91
21W06	61.6	+1.2	+1.99%	4.84	12.72	33.9	44.56	55.22	65.87	76.53	87.18
21W05	60.4	-2.9	-4.58%	4.8	12.58	33.62	44.19	54.75	65.32	75.89	86.45
21W04	63.3	-3.7	-5.52%	4.76	13.29	33.34	43.81	54.29	64.77	75.25	85.72
21W03	67	-0.6	-0.89%	4.72	14.19	33.05	43.44	53.83	64.22	74.6	84.99
21W02	67.6	+1	+1.5%	4.68	14.44	32.77	43.07	53.37	63.66	73.96	84.26
21W01	66.6	+0.8	+1.22%	4.64	14.35	32.48	42.69	52.9	63.11	73.32	83.53
20W52	65.8	+0.8	+1.23%	4.6	14.3	32.2	42.32	52.44	62.56	72.68	82.8
20W51	65	-6.6	-9.22%	4.6	14.14	32.19	42.3	52.42	62.53	72.65	82.76
20W50	71.6	+5.6	+8.48%	4.6	15.58	32.17	42.28	52.39	62.5	72.61	82.72
20W49	66	+1.7	+2.64%	4.59	14.37	32.16	42.26	52.37	62.47	72.58	82.69
20W48	64.3	-1.8	-2.72%	4.59	14	32.14	42.24	52.34	62.44	72.55	82.65
20W47	66.1	+1.6	+2.48%	4.59	14.4	32.13	42.22	52.32	62.42	72.51	82.61
20W46	64.5	+4.4	+7.32%	4.59	14.06	32.11	42.2	52.3	62.39	72.48	82.57
20W45	60.1	+7.1	+13.4%	4.59	13.11	32.1	42.18	52.27	62.36	72.45	82.53
20W44	53	-2.1	-3.81%	4.58	11.56	32.08	42.16	52.25	62.33	72.41	82.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W43	55.1	+1	+1.85%	4.58	12.03	32.07	42.14	52.22	62.3	72.38	82.46
20W42	54.1	+0.4	+0.74%	4.58	11.82	32.05	42.13	52.2	62.27	72.35	82.42
20W41	53.7	+0.8	+1.51%	4.58	11.73	32.04	42.11	52.17	62.24	72.31	82.38
20W40	52.9	+2.1	+4.13%	4.57	11.56	32.02	42.09	52.15	62.21	72.28	82.34
20W39	50.8	-4.6	-8.3%	4.57	11.11	32.01	42.07	52.13	62.19	72.25	82.3
20W38	55.4	+2.2	+4.14%	4.57	12.12	31.99	42.05	52.1	62.16	72.21	82.27
20W37	53.2	-0.7	-1.3%	4.57	11.65	31.98	42.03	52.08	62.13	72.18	82.23
20W36	53.9	-0.2	-0.37%	4.57	11.8	31.96	42.01	52.05	62.1	72.15	82.19
20W35	54.1	+2.3	+4.44%	4.56	11.85	31.95	41.99	52.03	62.07	72.11	82.15
20W34	51.8	-3.5	-6.33%	4.56	11.35	31.93	41.97	52.01	62.04	72.08	82.11
20W33	55.3	-2	-3.49%	4.56	12.13	31.92	41.95	51.98	62.01	72.04	82.08
20W32	57.3	+7.2	+14.4%	4.56	12.57	31.9	41.93	51.96	61.98	72.01	82.04
20W31	50.1	-1.6	-3.09%	4.56	11	31.89	41.91	51.93	61.96	71.98	82
20W30	51.7	+0.4	+0.78%	4.55	11.35	31.87	41.89	51.91	61.93	71.94	81.96
20W29	51.3	-2.6	-4.82%	4.55	11.27	31.86	41.87	51.89	61.9	71.91	81.92
20W28	53.9	-0.6	-1.1%	4.55	11.85	31.84	41.85	51.86	61.87	71.88	81.89
20W27	54.5	-0.4	-0.73%	4.55	11.99	31.83	41.83	51.84	61.84	71.84	81.85
20W26	54.9	-0.1	-0.18%	4.54	12.08	31.82	41.81	51.81	61.81	71.81	81.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W25	55	-0.4	-0.72%	4.54	12.11	31.8	41.79	51.79	61.78	71.78	81.77
20W24	55.4	-3.5	-5.94%	4.54	12.2	31.79	41.78	51.76	61.75	71.74	81.73
20W23	58.9	+4.3	+7.88%	4.54	12.98	31.77	41.76	51.74	61.73	71.71	81.7
20W22	54.6	+0.3	+0.55%	4.54	12.04	31.76	41.74	51.72	61.7	71.68	81.66
20W21	54.3	-1.3	-2.34%	4.53	11.98	31.74	41.72	51.69	61.67	71.64	81.62
20W20	55.6	-1.9	-3.3%	4.53	12.27	31.73	41.7	51.67	61.64	71.61	81.58
20W19	57.5	-2.3	-3.85%	4.53	12.69	31.71	41.68	51.64	61.61	71.58	81.54
20W18	59.8	+3.3	+5.84%	4.53	13.21	31.7	41.66	51.62	61.58	71.54	81.51
20W17	56.5	+0.8	+1.44%	4.53	12.48	31.68	41.64	51.6	61.55	71.51	81.47
20W16	55.7	+3.9	+7.53%	4.52	12.31	31.67	41.62	51.57	61.52	71.48	81.43
20W15	51.8	+9.3	+21.9%	4.52	11.46	31.65	41.6	51.55	61.5	71.44	81.39
20W14	42.5	+0.7	+1.67%	4.52	9.4	31.64	41.58	51.52	61.47	71.41	81.35
20W13	41.8	+3.15	+8.15%	4.52	9.25	31.62	41.56	51.5	61.44	71.38	81.32
20W12	38.65	-8.55	-18.1%	4.52	8.56	31.61	41.54	51.48	61.41	71.34	81.28
20W11	47.2	-13	-21.6%	4.51	10.46	31.59	41.52	51.45	61.38	71.31	81.24
20W10	60.2	-0.4	-0.66%	4.51	13.34	31.58	41.5	51.43	61.35	71.28	81.2
20W09	60.6	-6.1	-9.15%	4.51	13.44	31.56	41.48	51.4	61.32	71.24	81.16
20W08	66.7	+1.5	+2.3%	4.51	14.8	31.55	41.46	51.38	61.29	71.21	81.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W07	65.2	+1.6	+2.52%	4.5	14.47	31.53	41.44	51.35	61.27	71.18	81.09
20W06	63.6	+2.3	+3.75%	4.5	14.12	31.52	41.42	51.33	61.24	71.14	81.05
20W05	61.3	-8	-11.5%	4.5	13.62	31.5	41.41	51.31	61.21	71.11	81.01
20W04	69.3	-0.4	-0.57%	4.5	15.41	31.49	41.39	51.28	61.18	71.08	80.97
20W03	69.7	+1.4	+2.05%	4.5	15.5	31.47	41.37	51.26	61.15	71.04	80.93
20W02	68.3	-3.7	-5.14%	4.49	15.2	31.46	41.35	51.23	61.12	71.01	80.9
20W01	72	+2.3	+3.3%	4.49	16.03	31.44	41.33	51.21	61.09	70.98	80.86
19W52	69.7	+9	+14.8%	4.49	15.52	31.43	41.31	51.19	61.06	70.94	80.82
19W51	60.7	+2.6	+4.48%	4.49	13.52	31.43	41.31	51.19	61.06	70.94	80.82
19W50	58.1	-2.3	-3.81%	4.49	12.94	31.43	41.31	51.19	61.06	70.94	80.82
19W49	60.4	+3.7	+6.53%	4.49	13.45	31.43	41.31	51.19	61.06	70.94	80.82
19W48	56.7	+1.7	+3.09%	4.49	12.63	31.43	41.31	51.19	61.06	70.94	80.82
19W47	55	-1.8	-3.17%	4.49	12.25	31.43	41.31	51.19	61.06	70.94	80.82
19W46	56.8	-0.5	-0.87%	4.49	12.65	31.43	41.31	51.19	61.06	70.94	80.82
19W45	57.3	-1.4	-2.39%	4.49	12.76	31.43	41.31	51.19	61.06	70.94	80.82
19W44	58.7	-2.6	-4.24%	4.49	13.07	31.43	41.31	51.19	61.06	70.94	80.82
19W43	61.3	+1.6	+2.68%	4.49	13.65	31.43	41.31	51.19	61.06	70.94	80.82
19W42	59.7	-1.1	-1.81%	4.49	13.3	31.43	41.31	51.19	61.06	70.94	80.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W41	60.8	+0.4	+0.66%	4.49	13.54	31.43	41.31	51.19	61.06	70.94	80.82
19W40	60.4	+0.7	+1.17%	4.49	13.45	31.43	41.31	51.19	61.06	70.94	80.82
19W39	59.7	+5.3	+9.74%	4.49	13.3	31.43	41.31	51.19	61.06	70.94	80.82
19W38	54.4	0	0%	4.49	12.12	31.43	41.31	51.19	61.06	70.94	80.82
19W37	54.4	0	0%	4.49	12.12	31.43	41.31	51.19	61.06	70.94	80.82
19W36	54.4	-1.1	-1.98%	4.49	12.12	31.43	41.31	51.19	61.06	70.94	80.82
19W35	55.5	+2.1	+3.93%	4.49	12.36	31.43	41.31	51.19	61.06	70.94	80.82
19W34	53.4	+0.1	+0.19%	4.49	11.89	31.43	41.31	51.19	61.06	70.94	80.82
19W33	53.3	-1.5	-2.74%	4.49	11.87	31.43	41.31	51.19	61.06	70.94	80.82
19W32	54.8	-6.7	-10.9%	4.49	12.2	31.43	41.31	51.19	61.06	70.94	80.82
19W31	61.5	-0.5	-0.81%	4.49	13.7	31.43	41.31	51.19	61.06	70.94	80.82
19W30	62	+0.8	+1.31%	4.49	13.81	31.43	41.31	51.19	61.06	70.94	80.82
19W29	61.2	-2.4	-3.77%	4.49	13.63	31.43	41.31	51.19	61.06	70.94	80.82
19W28	63.6	-6.7	-9.53%	4.49	14.16	31.43	41.31	51.19	61.06	70.94	80.82
19W27	70.3	+3.8	+5.71%	4.49	15.66	31.43	41.31	51.19	61.06	70.94	80.82
19W26	66.5	+0.5	+0.76%	4.49	14.81	31.43	41.31	51.19	61.06	70.94	80.82
19W25	66	+2.5	+3.94%	4.49	14.7	31.43	41.31	51.19	61.06	70.94	80.82
19W24	63.5	+1.7	+2.75%	4.49	14.14	31.43	41.31	51.19	61.06	70.94	80.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W23	61.8	-2	-3.13%	4.49	13.76	31.43	41.31	51.19	61.06	70.94	80.82
19W22	63.8	-0.6	-0.93%	4.49	14.21	31.43	41.31	51.19	61.06	70.94	80.82
19W21	64.4	+2.8	+4.55%	4.49	14.34	31.43	41.31	51.19	61.06	70.94	80.82
19W20	61.6	-1.1	-1.75%	4.49	13.72	31.43	41.31	51.19	61.06	70.94	80.82
19W19	62.7	-8.3	-11.7%	4.49	13.96	31.43	41.31	51.19	61.06	70.94	80.82
19W18	71	-1.2	-1.66%	4.49	15.81	31.43	41.31	51.19	61.06	70.94	80.82
19W17	72.2	-3.8	-5%	4.49	16.08	31.43	41.31	51.19	61.06	70.94	80.82