(6171) 大城地產本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	41.25	+3.05	+7.98%	2.48	16.63	17.36	20.83	24.3	27.78	31.25	34.72
24W16	38.2	-0.9	-2.3%	2.48	15.4	17.36	20.83	24.3	27.78	31.25	34.72
24W15	39.1	+1.45	+3.85%	2.48	15.77	17.36	20.83	24.3	27.78	31.25	34.72
24W14	37.65	+3.05	+8.82%	2.48	15.18	17.36	20.83	24.3	27.78	31.25	34.72
24W13	34.6	+1.3	+3.9%	2.48	13.95	17.36	20.83	24.3	27.78	31.25	34.72
24W12	33.3	+2	+6.39%	2.48	13.43	17.36	20.83	24.3	27.78	31.25	34.72
24W11	31.3	-0.05	-0.16%	2.48	12.62	17.36	20.83	24.3	27.78	31.25	34.72
24W10	31.35	+2.7	+9.42%	2.48	12.64	17.36	20.83	24.3	27.78	31.25	34.72
24W09	28.65	+0.1	+0.35%	2.48	11.55	17.36	20.83	24.3	27.78	31.25	34.72
24W08	28.55	+0.75	+2.7%	2.48	11.51	17.36	20.83	24.3	27.78	31.25	34.72
24W07	27.8	-0.05	-0.18%	2.48	11.21	17.36	20.83	24.3	27.78	31.25	34.72
24W06	27.85	+0.1	+0.36%	2.48	11.23	17.36	20.83	24.3	27.78	31.25	34.72
24W05	27.75	-0.15	-0.54%	2.48	11.19	17.36	20.83	24.3	27.78	31.25	34.72
24W04	27.9	+0.2	+0.72%	2.48	11.25	17.36	20.83	24.3	27.78	31.25	34.72
24W03	27.7	+0.15	+0.54%	2.48	11.17	17.36	20.83	24.3	27.78	31.25	34.72
24W02	27.55	+0.05	+0.18%	2.48	11.11	17.36	20.83	24.3	27.78	31.25	34.72
24W01	27.5	+1.85	+7.21%	2.48	11.09	17.36	20.83	24.3	27.78	31.25	34.72
23W52	25.65	+0.5	+1.99%	2.48	10.34	17.36	20.83	24.3	27.78	31.25	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	25.15	-0.2	-0.79%	2.5	10.06	17.49	20.99	24.49	27.99	31.49	34.99
23W50	25.35	+0.05	+0.2%	2.52	10.07	17.63	21.15	24.68	28.21	31.73	35.26
23W49	25.3	+0.3	+1.2%	2.54	9.97	17.76	21.32	24.87	28.42	31.97	35.53
23W48	25	+1.2	+5.04%	2.56	9.78	17.9	21.48	25.06	28.64	32.22	35.8
23W47	23.8	+0.9	+3.93%	2.58	9.24	18.03	21.64	25.25	28.85	32.46	36.07
23W46	22.9	+0.7	+3.15%	2.6	8.82	18.17	21.8	25.43	29.07	32.7	36.33
23W45	22.2	+0.85	+3.98%	2.61	8.49	18.3	21.96	25.62	29.28	32.94	36.6
23W44	21.35	0	0%	2.63	8.11	18.44	22.12	25.81	29.5	33.18	36.87
23W43	21.35	+0.1	+0.47%	2.65	8.05	18.57	22.28	26	29.71	33.43	37.14
23W42	21.25	-0.15	-0.7%	2.67	7.95	18.71	22.45	26.19	29.93	33.67	37.41
23W41	21.4	-0.1	-0.47%	2.69	7.95	18.84	22.61	26.38	30.14	33.91	37.68
23W40	21.5	-0.1	-0.46%	2.71	7.93	18.97	22.77	26.56	30.36	34.15	37.95
23W39	21.6	+0.1	+0.47%	2.73	7.91	19.11	22.93	26.75	30.57	34.4	38.22
23W38	21.5	+0.25	+1.18%	2.75	7.82	19.24	23.09	26.94	30.79	34.64	38.49
23W37	21.25	-0.4	-1.85%	2.77	7.68	19.38	23.25	27.13	31	34.88	38.76
23W36	21.65	0	0%	2.79	7.77	19.51	23.41	27.32	31.22	35.12	39.02
23W35	21.65	-0.05	-0.23%	2.81	7.71	19.65	23.58	27.51	31.43	35.36	39.29
23W34	21.7	+0.4	+1.88%	2.83	7.68	19.78	23.74	27.69	31.65	35.61	39.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	21.3	-0.15	-0.7%	2.85	7.49	19.92	23.9	27.88	31.87	35.85	39.83
23W32	21.45	+0.55	+2.63%	2.86	7.49	20.05	24.06	28.07	32.08	36.09	40.1
23W31	20.9	+0.2	+0.97%	2.88	7.25	20.18	24.22	28.26	32.3	36.33	40.37
23W30	20.7	-0.2	-0.96%	2.9	7.13	20.32	24.38	28.45	32.51	36.57	40.64
23W29	20.9	-0.5	-2.34%	2.92	7.15	20.45	24.54	28.64	32.73	36.82	40.91
23W28	21.4	+0.05	+0.23%	2.94	7.28	20.59	24.71	28.82	32.94	37.06	41.18
23W27	21.35	+0.05	+0.23%	2.96	7.21	20.72	24.87	29.01	33.16	37.3	41.45
23W26	21.3	-0.7	-3.18%	2.98	7.15	20.86	25.03	29.2	33.37	37.54	41.71
23W25	22	-0.2	-0.9%	3	7.34	20.99	25.19	29.39	33.59	37.79	41.98
23W24	22.2	+0.3	+1.37%	3.02	7.36	21.13	25.35	29.58	33.8	38.03	42.25
23W23	21.9	+0.05	+0.23%	3.04	7.21	21.26	25.51	29.77	34.02	38.27	42.52
23W22	21.85	-0.45	-2.02%	3.06	7.15	21.4	25.67	29.95	34.23	38.51	42.79
23W21	22.3	+0.2	+0.9%	3.08	7.25	21.53	25.84	30.14	34.45	38.75	43.06
23W20	22.1	+0.7	+3.27%	3.09	7.14	21.66	26	30.33	34.66	39	43.33
23W19	21.4	-0.3	-1.38%	3.11	6.87	21.8	26.16	30.52	34.88	39.24	43.6
23W18	21.7	-0.1	-0.46%	3.13	6.93	21.93	26.32	30.71	35.09	39.48	43.87
23W17	21.8	-0.45	-2.02%	3.15	6.92	22.07	26.48	30.89	35.31	39.72	44.14
23W16	22.25	-0.55	-2.41%	3.17	7.02	22.2	26.64	31.08	35.52	39.96	44.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	22.8	-0.1	-0.44%	3.19	7.15	22.34	26.8	31.27	35.74	40.21	44.67
23W14	22.9	-0.1	-0.43%	3.21	7.13	22.47	26.97	31.46	35.95	40.45	44.94
23W13	23	-0.1	-0.43%	3.23	7.12	22.61	27.13	31.65	36.17	40.69	45.21
23W12	23.1	-2.85	-11%	3.25	7.11	22.74	27.29	31.84	36.38	40.93	45.48
23W11	25.95	+0.75	+2.98%	3.27	7.94	22.87	27.45	32.02	36.6	41.17	45.75
23W10	25.2	+0.3	+1.2%	3.29	7.67	23.01	27.61	32.21	36.82	41.42	46.02
23W09	24.9	+0.4	+1.63%	3.31	7.53	23.14	27.77	32.4	37.03	41.66	46.29
23W08	24.5	+0.45	+1.87%	3.33	7.37	23.28	27.93	32.59	37.25	41.9	46.56
23W07	24.05	-0.2	-0.82%	3.34	7.19	23.41	28.1	32.78	37.46	42.14	46.83
23W06	24.25	+0.25	+1.04%	3.36	7.21	23.55	28.26	32.97	37.68	42.39	47.09
23W05	24	+0.05	+0.21%	3.38	7.09	23.68	28.42	33.15	37.89	42.63	47.36
23W03	23.95	+0.25	+1.05%	3.4	7.04	23.82	28.58	33.34	38.11	42.87	47.63
23W02	23.7	-0.3	-1.25%	3.42	6.93	23.95	28.74	33.53	38.32	43.11	47.9
23W01	24	-0.2	-0.83%	3.44	6.98	24.09	28.9	33.72	38.54	43.35	48.17
22W53	24.2	+0.05	+0.21%	3.46	6.99	24.22	29.06	33.91	38.75	43.6	48.44
22W52	24.15	-0.05	-0.21%	3.49	6.93	24.4	29.28	34.16	39.04	43.93	48.81
22W51	24.2	0	0%	3.51	6.89	24.59	29.5	34.42	39.34	44.26	49.17
22W50	24.2	-0.25	-1.02%	3.54	6.84	24.77	29.72	34.68	39.63	44.58	49.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	24.45	+0.25	+1.03%	3.56	6.86	24.95	29.94	34.93	39.92	44.91	49.9
22W48	24.2	-0.25	-1.02%	3.59	6.74	25.14	30.16	35.19	40.22	45.24	50.27
22W47	24.45	+0.25	+1.03%	3.62	6.76	25.32	30.38	35.45	40.51	45.57	50.64
22W46	24.2	+0.25	+1.04%	3.64	6.64	25.5	30.6	35.7	40.8	45.9	51
22W45	23.95	+0.1	+0.42%	3.67	6.53	25.68	30.82	35.96	41.1	46.23	51.37
22W44	23.85	-0.35	-1.45%	3.7	6.45	25.87	31.04	36.21	41.39	46.56	51.74
22W43	24.2	+0.1	+0.41%	3.72	6.5	26.05	31.26	36.47	41.68	46.89	52.1
22W42	24.1	-1.7	-6.59%	3.75	6.43	26.23	31.48	36.73	41.97	47.22	52.47
22W41	25.8	0	0%	3.77	6.84	26.42	31.7	36.98	42.27	47.55	52.83
22W40	25.8	-0.8	-3.01%	3.8	6.79	26.6	31.92	37.24	42.56	47.88	53.2
22W39	26.6	-0.15	-0.56%	3.83	6.95	26.78	32.14	37.5	42.85	48.21	53.57
22W38	26.75	+0.25	+0.94%	3.85	6.94	26.97	32.36	37.75	43.15	48.54	53.93
22W37	26.5	+0.25	+0.95%	3.88	6.83	27.15	32.58	38.01	43.44	48.87	54.3
22W36	26.25	0	0%	3.9	6.72	27.33	32.8	38.27	43.73	49.2	54.66
22W35	26.25	-3.9	-12.9%	3.93	6.68	27.52	33.02	38.52	44.02	49.53	55.03
22W34	30.15	+0.1	+0.33%	3.96	7.62	27.7	33.24	38.78	44.32	49.86	55.4
22W33	30.05	+0.9	+3.09%	3.98	7.54	27.88	33.46	39.03	44.61	50.19	55.76
22W32	29.15	+0.15	+0.52%	4.01	7.27	28.06	33.68	39.29	44.9	50.52	56.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	29	+0.1	+0.35%	4.04	7.19	28.25	33.9	39.55	45.2	50.85	56.5
22W30	28.9	+0.4	+1.4%	4.06	7.12	28.43	34.12	39.8	45.49	51.18	56.86
22W29	28.5	-0.15	-0.52%	4.09	6.97	28.61	34.34	40.06	45.78	51.5	57.23
22W28	28.65	-0.15	-0.52%	4.11	6.96	28.8	34.56	40.32	46.08	51.83	57.59
22W27	28.8	-0.25	-0.86%	4.14	6.96	28.98	34.78	40.57	46.37	52.16	57.96
22W26	29.05	-0.55	-1.86%	4.17	6.97	29.16	35	40.83	46.66	52.49	58.33
22W25	29.6	-0.15	-0.5%	4.19	7.06	29.35	35.22	41.08	46.95	52.82	58.69
22W24	29.75	0	0%	4.22	7.05	29.53	35.44	41.34	47.25	53.15	59.06
22W23	29.75	+0.45	+1.54%	4.24	7.01	29.71	35.65	41.6	47.54	53.48	59.42
22W22	29.3	+0.55	+1.91%	4.27	6.86	29.9	35.87	41.85	47.83	53.81	59.79
22W21	28.75	+0.25	+0.88%	4.3	6.69	30.08	36.09	42.11	48.13	54.14	60.16
22W20	28.5	-0.3	-1.04%	4.32	6.59	30.26	36.31	42.37	48.42	54.47	60.52
22W19	28.8	0	0%	4.35	6.62	30.44	36.53	42.62	48.71	54.8	60.89
22W18	28.8	-1.1	-3.68%	4.38	6.58	30.63	36.75	42.88	49	55.13	61.26
22W17	29.9	+0.25	+0.84%	4.4	6.79	30.81	36.97	43.14	49.3	55.46	61.62
22W16	29.65	-0.4	-1.33%	4.43	6.7	30.99	37.19	43.39	49.59	55.79	61.99
22W15	30.05	-0.15	-0.5%	4.45	6.75	31.18	37.41	43.65	49.88	56.12	62.35
22W14	30.2	-0.45	-1.47%	4.48	6.74	31.36	37.63	43.9	50.18	56.45	62.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	30.65	+0.25	+0.82%	4.51	6.8	31.54	37.85	44.16	50.47	56.78	63.09
22W12	30.4	+1.25	+4.29%	4.53	6.71	31.73	38.07	44.42	50.76	57.11	63.45
22W11	29.15	-0.05	-0.17%	4.56	6.39	31.91	38.29	44.67	51.05	57.44	63.82
22W10	29.2	+0.5	+1.74%	4.58	6.37	32.09	38.51	44.93	51.35	57.77	64.18
22W09	28.7	-0.35	-1.2%	4.61	6.22	32.28	38.73	45.19	51.64	58.1	64.55
22W08	29.05	+0.15	+0.52%	4.64	6.26	32.46	38.95	45.44	51.93	58.43	64.92
22W07	28.9	+0.35	+1.23%	4.66	6.2	32.64	39.17	45.7	52.23	58.75	65.28
22W05	28.55	-0.15	-0.52%	4.69	6.09	32.82	39.39	45.95	52.52	59.08	65.65
22W04	28.7	+0.05	+0.17%	4.72	6.09	33.01	39.61	46.21	52.81	59.41	66.02
22W03	28.65	-0.2	-0.69%	4.74	6.04	33.19	39.83	46.47	53.11	59.74	66.38
22W02	28.85	-0.45	-1.54%	4.77	6.05	33.37	40.05	46.72	53.4	60.07	66.75
22W01	29.3	0	0%	4.79	6.11	33.56	40.27	46.98	53.69	60.4	67.11
21W52	29.3	-0.15	-0.51%	4.82	6.08	33.74	40.49	47.24	53.98	60.73	67.48
21W51	29.45	+0.35	+1.2%	4.79	6.15	33.5	40.2	46.9	53.6	60.3	67
21W50	29.1	+0.55	+1.93%	4.75	6.12	33.26	39.91	46.57	53.22	59.87	66.52
21W49	28.55	+0.2	+0.71%	4.72	6.05	33.02	39.63	46.23	52.84	59.44	66.05
21W48	28.35	-0.05	-0.18%	4.68	6.05	32.78	39.34	45.9	52.46	59.01	65.57
21W47	28.4	-0.1	-0.35%	4.65	6.11	32.55	39.06	45.56	52.07	58.58	65.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	28.5	-0.25	-0.87%	4.62	6.18	32.31	38.77	45.23	51.69	58.15	64.61
21W45	28.75	+0.4	+1.41%	4.58	6.28	32.07	38.48	44.9	51.31	57.72	64.14
21W44	28.35	+1.3	+4.81%	4.55	6.23	31.83	38.2	44.56	50.93	57.29	63.66
21W43	27.05	-3.95	-12.7%	4.51	5.99	31.59	37.91	44.23	50.54	56.86	63.18
21W42	31	+0.9	+2.99%	4.48	6.92	31.35	37.62	43.89	50.16	56.43	62.7
21W41	30.1	+0.1	+0.33%	4.44	6.77	31.11	37.34	43.56	49.78	56	62.23
21W40	30	+2.3	+8.3%	4.41	6.8	30.87	37.05	43.22	49.4	55.57	61.75
21W39	27.7	+0.45	+1.65%	4.38	6.33	30.64	36.76	42.89	49.02	55.14	61.27
21W38	27.25	+0.1	+0.37%	4.34	6.28	30.4	36.48	42.56	48.63	54.71	60.79
21W37	27.15	-0.25	-0.91%	4.31	6.3	30.16	36.19	42.22	48.25	54.28	60.32
21W36	27.4	+0.65	+2.43%	4.27	6.41	29.92	35.9	41.89	47.87	53.85	59.84
21W35	26.75	+0.4	+1.52%	4.24	6.31	29.68	35.62	41.55	47.49	53.42	59.36
21W34	26.35	-0.2	-0.75%	4.21	6.27	29.44	35.33	41.22	47.11	52.99	58.88
21W33	26.55	-0.15	-0.56%	4.17	6.36	29.2	35.04	40.88	46.72	52.56	58.4
21W32	26.7	+0.35	+1.33%	4.14	6.45	28.96	34.76	40.55	46.34	52.13	57.93
21W31	26.35	0	0%	4.1	6.42	28.72	34.47	40.21	45.96	51.7	57.45
21W30	26.35	-0.05	-0.19%	4.07	6.48	28.49	34.18	39.88	45.58	51.27	56.97
21W29	26.4	+0.2	+0.76%	4.04	6.54	28.25	33.9	39.55	45.2	50.84	56.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	26.2	0	0%	4	6.55	28.01	33.61	39.21	44.81	50.41	56.02
21W27	26.2	-0.25	-0.95%	3.97	6.6	27.77	33.32	38.88	44.43	49.98	55.54
21W26	26.45	+0.1	+0.38%	3.93	6.73	27.53	33.04	38.54	44.05	49.56	55.06
21W25	26.35	-0.25	-0.94%	3.9	6.76	27.29	32.75	38.21	43.67	49.13	54.58
21W24	26.6	-0.2	-0.75%	3.86	6.88	27.05	32.46	37.87	43.28	48.7	54.11
21W23	26.8	+0.3	+1.13%	3.83	7	26.81	32.18	37.54	42.9	48.27	53.63
21W22	26.5	-0.45	-1.67%	3.8	6.98	26.58	31.89	37.21	42.52	47.84	53.15
21W21	26.95	+0.45	+1.7%	3.76	7.16	26.34	31.6	36.87	42.14	47.41	52.67
21W20	26.5	-1.15	-4.16%	3.73	7.11	26.1	31.32	36.54	41.76	46.98	52.2
21W19	27.65	-0.2	-0.72%	3.69	7.48	25.86	31.03	36.2	41.37	46.55	51.72
21W18	27.85	+1.75	+6.7%	3.66	7.61	25.62	30.74	35.87	40.99	46.12	51.24
21W17	26.1	+0.2	+0.77%	3.63	7.2	25.38	30.46	35.53	40.61	45.69	50.76
21W16	25.9	-0.25	-0.96%	3.59	7.21	25.14	30.17	35.2	40.23	45.26	50.28
21W15	26.15	-0.35	-1.32%	3.56	7.35	24.9	29.88	34.86	39.85	44.83	49.81
21W14	26.5	+0.85	+3.31%	3.52	7.52	24.66	29.6	34.53	39.46	44.4	49.33
21W13	25.65	+1.6	+6.65%	3.49	7.35	24.43	29.31	34.2	39.08	43.97	48.85
21W12	24.05	+0.55	+2.34%	3.46	6.96	24.19	29.02	33.86	38.7	43.54	48.37
21W11	23.5	-0.15	-0.63%	3.42	6.87	23.95	28.74	33.53	38.32	43.11	47.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	23.65	+0.05	+0.21%	3.39	6.98	23.71	28.45	33.19	37.94	42.68	47.42
21W09	23.6	+0.5	+2.16%	3.35	7.04	23.47	28.16	32.86	37.55	42.25	46.94
21W08	23.1	+0.15	+0.65%	3.32	6.96	23.23	27.88	32.52	37.17	41.82	46.46
21W06	22.95	+1.25	+5.76%	3.28	6.99	22.99	27.59	32.19	36.79	41.39	45.99
21W05	21.7	+0.9	+4.33%	3.25	6.68	22.75	27.3	31.86	36.41	40.96	45.51
21W04	20.8	-1.5	-6.73%	3.22	6.47	22.52	27.02	31.52	36.02	40.53	45.03
21W03	22.3	+0.05	+0.22%	3.18	7.01	22.28	26.73	31.19	35.64	40.1	44.55
21W02	22.25	+0.85	+3.97%	3.15	7.07	22.04	26.45	30.85	35.26	39.67	44.08
21W01	21.4	-0.35	-1.61%	3.11	6.87	21.8	26.16	30.52	34.88	39.24	43.6
20W52	21.75	+0.35	+1.64%	3.08	7.06	21.56	25.87	30.18	34.5	38.81	43.12
20W51	21.4	-0.45	-2.06%	3.02	7.08	21.15	25.38	29.61	33.84	38.07	42.3
20W50	21.85	-1.9	-8%	2.96	7.37	20.74	24.89	29.04	33.19	37.33	41.48
20W49	23.75	-0.45	-1.86%	2.9	8.18	20.33	24.4	28.47	32.53	36.6	40.66
20W48	24.2	+0.65	+2.76%	2.85	8.5	19.92	23.91	27.89	31.88	35.86	39.85
20W47	23.55	+0.2	+0.86%	2.79	8.45	19.51	23.42	27.32	31.22	35.12	39.03
20W46	23.35	-0.15	-0.64%	2.73	8.56	19.1	22.93	26.75	30.57	34.39	38.21
20W45	23.5	+0.05	+0.21%	2.67	8.8	18.7	22.43	26.17	29.91	33.65	37.39
20W44	23.45	-0.05	-0.21%	2.61	8.98	18.29	21.94	25.6	29.26	32.92	36.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	23.5	-0.3	-1.26%	2.55	9.2	17.88	21.45	25.03	28.6	32.18	35.75
20W42	23.8	-0.8	-3.25%	2.5	9.54	17.47	20.96	24.45	27.95	31.44	34.94
20W41	24.6	+0.65	+2.71%	2.44	10.09	17.06	20.47	23.88	27.29	30.71	34.12
20W40	23.95	+0.25	+1.05%	2.38	10.07	16.65	19.98	23.31	26.64	29.97	33.3
20W39	23.7	-1.2	-4.82%	2.32	10.22	16.24	19.49	22.74	25.98	29.23	32.48
20W38	24.9	+0.45	+1.84%	2.26	11.01	15.83	19	22.16	25.33	28.5	31.66
20W37	24.45	-1.45	-5.6%	2.2	11.1	15.42	18.51	21.59	24.67	27.76	30.84
20W36	25.9	+1.5	+6.15%	2.14	12.08	15.01	18.01	21.02	24.02	27.02	30.02
20W35	24.4	+0.5	+2.09%	2.09	11.7	14.6	17.52	20.44	23.36	26.29	29.21
20W34	23.9	-0.8	-3.24%	2.03	11.79	14.19	17.03	19.87	22.71	25.55	28.39
20W33	24.7	+0.95	+4%	1.97	12.54	13.78	16.54	19.3	22.06	24.81	27.57
20W32	23.75	+0.1	+0.42%	1.91	12.43	13.38	16.05	18.73	21.4	24.08	26.75
20W31	23.65	-0.15	-0.63%	1.85	12.77	12.97	15.56	18.15	20.75	23.34	25.93
20W30	23.8	-0.8	-3.25%	1.79	13.27	12.56	15.07	17.58	20.09	22.6	25.11
20W29	24.6	-0.1	-0.4%	1.74	14.18	12.15	14.58	17.01	19.44	21.87	24.3
20W28	24.7	0	0%	1.68	14.73	11.74	14.09	16.43	18.78	21.13	23.48
20W27	24.7	+1.5	+6.47%	1.62	15.26	11.33	13.6	15.86	18.13	20.39	22.66
20W26	23.2	-0.4	-1.69%	1.56	14.87	10.92	13.1	15.29	17.47	19.66	21.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	23.6	+2.3	+10.8%	1.5	15.72	10.51	12.61	14.72	16.82	18.92	21.02
20W24	21.3	-0.35	-1.62%	1.44	14.76	10.1	12.12	14.14	16.16	18.18	20.2
20W23	21.65	+0.05	+0.23%	1.38	15.64	9.692	11.63	13.57	15.51	17.45	19.38
20W22	21.6	-0.15	-0.69%	1.33	16.29	9.283	11.14	13	14.85	16.71	18.57
20W21	21.75	+1.3	+6.36%	1.27	17.16	8.874	10.65	12.42	14.2	15.97	17.75
20W20	20.45	-1.15	-5.32%	1.21	16.91	8.465	10.16	11.85	13.54	15.24	16.93
20W19	21.6	+1.5	+7.46%	1.15	18.77	8.055	9.666	11.28	12.89	14.5	16.11
20W18	20.1	+1.5	+8.06%	1.09	18.4	7.646	9.175	10.7	12.23	13.76	15.29
20W17	18.6	-0.5	-2.62%	1.03	17.99	7.237	8.684	10.13	11.58	13.03	14.47
20W16	19.1	+0.7	+3.8%	0.98	19.58	6.828	8.193	9.559	10.92	12.29	13.66
20W15	18.4	+0.65	+3.66%	0.92	20.07	6.418	7.702	8.986	10.27	11.55	12.84
20W14	17.75	+0.45	+2.6%	0.86	20.68	6.009	7.211	8.413	9.615	10.82	12.02
20W13	17.3	+4.55	+35.7%	0.8	21.62	5.6	6.72	7.84	8.96	10.08	11.2
20W12	12.75	-2.4	-15.8%	0.74	17.19	5.191	6.229	7.267	8.305	9.343	10.38
20W11	15.15	-4.05	-21.1%	0.68	22.18	4.782	5.738	6.694	7.65	8.607	9.563
20W10	19.2	-0.8	-4%	0.62	30.74	4.372	5.247	6.121	6.996	7.87	8.745
20W09	20	-2.1	-9.5%	0.57	35.33	3.963	4.756	5.548	6.341	7.134	7.926
20W08	22.1	-0.4	-1.78%	0.51	43.53	3.554	4.265	4.975	5.686	6.397	7.108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	22.5	+0.9	+4.17%	0.45	50.09	3.145	3.774	4.402	5.031	5.66	6.289
20W06	21.6	-0.15	-0.69%	0.39	55.28	2.735	3.282	3.83	4.377	4.924	5.471
20W05	21.75	-1.8	-7.64%	0.33	65.45	2.326	2.791	3.257	3.722	4.187	4.652
20W04	23.55	-0.05	-0.21%	0.27	86	1.917	2.3	2.684	3.067	3.45	3.834
20W03	23.6	+1.4	+6.31%	0.22	109.6	1.508	1.809	2.111	2.412	2.714	3.015
20W02	22.2	-0.15	-0.67%	0.16	141.5	1.098	1.318	1.538	1.758	1.977	2.197
20W01	22.35	-1.85	-7.64%	0.1	227	0.689	0.827	0.965	1.103	1.241	1.378
19W52	24.2	+2.35	+10.8%	0.04	605	0.28	0.336	0.392	0.448	0.504	0.56
19W51	21.85	+0.65	+3.07%	0.04	546.2	0.28	0.336	0.392	0.448	0.504	0.56
19W50	21.2	+1.1	+5.47%	0.04	530	0.28	0.336	0.392	0.448	0.504	0.56
19W49	20.1	-0.15	-0.74%	0.04	502.5	0.28	0.336	0.392	0.448	0.504	0.56
19W48	20.25	-0.5	-2.41%	0.04	506.2	0.28	0.336	0.392	0.448	0.504	0.56
19W47	20.75	-0.5	-2.35%	0.04	518.8	0.28	0.336	0.392	0.448	0.504	0.56
19W46	21.25	+0.55	+2.66%	0.04	531.2	0.28	0.336	0.392	0.448	0.504	0.56
19W45	20.7	-0.55	-2.59%	0.04	517.5	0.28	0.336	0.392	0.448	0.504	0.56
19W44	21.25	-0.25	-1.16%	0.04	531.2	0.28	0.336	0.392	0.448	0.504	0.56
19W43	21.5	+1.05	+5.13%	0.04	537.5	0.28	0.336	0.392	0.448	0.504	0.56
19W42	20.45	+0.6	+3.02%	0.04	511.2	0.28	0.336	0.392	0.448	0.504	0.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	19.85	+0.1	+0.51%	0.04	496.2	0.28	0.336	0.392	0.448	0.504	0.56
19W40	19.75	+0.35	+1.8%	0.04	493.8	0.28	0.336	0.392	0.448	0.504	0.56
19W39	19.4	-0.55	-2.76%	0.04	485	0.28	0.336	0.392	0.448	0.504	0.56
19W38	19.95	+0.05	+0.25%	0.04	498.8	0.28	0.336	0.392	0.448	0.504	0.56
19W37	19.9	-0.4	-1.97%	0.04	497.5	0.28	0.336	0.392	0.448	0.504	0.56
19W36	20.3	+1.2	+6.28%	0.04	507.5	0.28	0.336	0.392	0.448	0.504	0.56
19W35	19.1	-0.35	-1.8%	0.04	477.5	0.28	0.336	0.392	0.448	0.504	0.56
19W34	19.45	-0.25	-1.27%	0.04	486.2	0.28	0.336	0.392	0.448	0.504	0.56
19W33	19.7	+2.75	+16.2%	0.04	492.5	0.28	0.336	0.392	0.448	0.504	0.56
19W32	16.95	+0.95	+5.94%	0.04	423.8	0.28	0.336	0.392	0.448	0.504	0.56
19W31	16	-0.45	-2.74%	0.04	400	0.28	0.336	0.392	0.448	0.504	0.56
19W30	16.45	+0.65	+4.11%	0.04	411.2	0.28	0.336	0.392	0.448	0.504	0.56
19W29	15.8	+0.2	+1.28%	0.04	395	0.28	0.336	0.392	0.448	0.504	0.56
19W28	15.6	-0.6	-3.7%	0.04	390	0.28	0.336	0.392	0.448	0.504	0.56
19W27	16.2	+0.65	+4.18%	0.04	405	0.28	0.336	0.392	0.448	0.504	0.56
19W26	15.55	+2.7	+21%	0.04	388.8	0.28	0.336	0.392	0.448	0.504	0.56
19W25	12.85	+0.15	+1.18%	0.04	321.2	0.28	0.336	0.392	0.448	0.504	0.56
19W24	12.7	+0.7	+5.83%	0.04	317.5	0.28	0.336	0.392	0.448	0.504	0.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	12	+0.25	+2.13%	0.04	300	0.28	0.336	0.392	0.448	0.504	0.56
19W22	11.75	+0.6	+5.38%	0.04	293.8	0.28	0.336	0.392	0.448	0.504	0.56
19W21	11.15	-0.05	-0.45%	0.04	278.8	0.28	0.336	0.392	0.448	0.504	0.56
19W20	11.2	-0.05	-0.44%	0.04	280	0.28	0.336	0.392	0.448	0.504	0.56
19W19	11.25	-0.25	-2.17%	0.04	281.2	0.28	0.336	0.392	0.448	0.504	0.56
19W18	11.5	-0.1	-0.86%	0.04	287.5	0.28	0.336	0.392	0.448	0.504	0.56