≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6169 昱泉資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.05 22.05 0 0% 0.68% 22.05 22.2 22.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1328.65萬 201 0.1張/筆 22.1元 1.61 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3781.11萬 175 0.2張/筆 22.06元 +0.05 (+0.23%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均46分        上櫃指數: 250.68 (0.35 / +0.14%)

6169 昱泉 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1622.05-0.75-3.29%-0.69------
24W1522.8+0.8+3.64%-0.69------
24W1422-0.35-1.57%-0.69------
24W1322.35+0.3+1.36%-0.69------
24W1222.05-0.75-3.29%-0.69------
24W1122.8-0.2-0.87%-0.69------
24W1023+0.6+2.68%-0.69------
24W0922.4-0.5-2.18%-0.69------
24W0822.9+0.3+1.33%-0.69------
24W0722.6+0.2+0.89%-0.69------
24W0622.4-0.2-0.88%-0.69------
24W0522.6-0.25-1.09%-0.69------
24W0422.85-0.65-2.77%-0.69------
24W0323.5+0.25+1.08%-0.69------
24W0223.25-0.05-0.21%-0.69------
24W0123.3+1.25+5.67%-0.69------
23W5222.05-0.8-3.5%-0.69------
23W5122.85-0.25-1.08%-0.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5023.1-0.35-1.49%-0.65------
23W4923.45-0.95-3.89%-0.64------
23W4824.4+2.2+9.91%-0.62------
23W4722.2+0.45+2.07%-0.6------
23W4621.75-0.25-1.14%-0.58------
23W4522-0.35-1.57%-0.56------
23W4422.35+0.55+2.52%-0.54------
23W4321.8+0.65+3.07%-0.53------
23W4221.15-1.45-6.42%-0.51------
23W4122.6+0.2+0.89%-0.49------
23W4022.4+0.6+2.75%-0.47------
23W3921.8-1.05-4.6%-0.45------
23W3822.85+0.4+1.78%-0.43------
23W3722.45+2.25+11.1%-0.42------
23W3620.2-0.15-0.74%-0.4------
23W3520.35-0.6-2.86%-0.38------
23W3420.95+0.4+1.95%-0.36------
23W3320.55-1.15-5.3%-0.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3221.7-1.05-4.62%-0.33------
23W3122.75-1.2-5.01%-0.31------
23W3023.95+0.35+1.48%-0.29------
23W2923.6-1.85-7.27%-0.27------
23W2825.45-1.9-6.95%-0.25------
23W2727.35+0.85+3.21%-0.23------
23W2626.5+3.35+14.5%-0.22------
23W2523.15+0.7+3.12%-0.2------
23W2422.45+0.05+0.22%-0.18------
23W2322.4-1.45-6.08%-0.16------
23W2223.85+3+14.4%-0.14------
23W2120.85+0.2+0.97%-0.12------
23W2020.65-1.8-8.02%-0.11------
23W1922.45+0.25+1.13%-0.09------
23W1822.2+2.7+13.8%-0.07------
23W1719.5+0.55+2.9%-0.05------
23W1618.95-0.15-0.79%-0.03------
23W1519.1+0.1+0.53%-0.02------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1419-0.15-0.78%064600.0440.0530.0620.0710.0790.088
23W1319.15+0.1+0.52%0.02904.30.3180.3810.4450.5080.5720.635
23W1219.05+0.25+1.33%0.04483.40.5910.7090.8280.9461.0641.182
23W1118.8-0.2-1.05%0.06326.10.8651.0381.2111.3841.5561.729
23W1019-0.1-0.52%0.08250.41.1381.3661.5941.8212.0492.276
23W0919.100%0.09202.91.4121.6941.9762.2592.5412.824
23W0819.1-0.1-0.52%0.111701.6852.0222.3592.6963.0343.371
23W0719.200%0.131471.9592.3512.7423.1343.5263.918
23W0619.2-0.2-1.03%0.151292.2322.6793.1253.5724.0184.465
23W0519.4-0.6-3%0.17116.12.5063.0073.5084.0094.5115.012
23W0320+0.4+2.04%0.19107.92.7793.3353.8914.4475.0035.559
23W0219.6-0.6-2.97%0.296.33.0533.6644.2744.8855.4956.106
23W0120.2-0.4-1.94%0.2291.093.3263.9924.6575.3225.9886.653
22W5320.6+0.9+4.57%0.2485.833.64.325.045.766.487.2
22W5219.7+0.05+0.25%0.2482.813.5684.2824.9965.7096.4237.137
22W5119.65+0.35+1.81%0.2483.343.5374.2444.9515.6586.3667.073
22W5019.3+0.15+0.78%0.2382.63.5054.2064.9075.6086.3097.01
22W4919.15+0.4+2.13%0.2382.713.4734.1684.8625.5576.2526.946
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4818.75-0.6-3.1%0.2381.733.4414.134.8185.5066.1946.883
22W4719.35+2+11.5%0.2385.133.414.0924.7735.4556.1376.819
22W4617.35-0.2-1.14%0.2377.053.3784.0534.7295.4056.086.756
22W4517.55+0.95+5.72%0.2278.673.3464.0154.6855.3546.0236.692
22W4416.6-0.7-4.05%0.2275.133.3143.9774.645.3035.9666.629
22W4317.3-1.05-5.72%0.2279.053.2833.9394.5965.2525.9096.565
22W4218.35-0.6-3.17%0.2284.673.2513.9014.5515.2025.8526.502
22W4118.95+0.4+2.16%0.2188.33.2193.8634.5075.1515.7956.438
22W4018.55-1.3-6.55%0.2187.293.1883.8254.4625.15.7386.375
22W3919.85-0.05-0.25%0.2194.353.1563.7874.4185.0495.686.312
22W3819.9-0.15-0.75%0.2195.553.1243.7494.3744.9985.6236.248
22W3720.05-0.5-2.43%0.2197.263.0923.7114.3294.9485.5666.185
22W3620.55+0.55+2.75%0.2100.73.0613.6734.2854.8975.5096.121
22W3520-0.2-0.99%0.299.053.0293.6354.244.8465.4526.058
22W3420.2+1.15+6.04%0.2101.12.9973.5974.1964.7955.3955.994
22W3319.05+0.05+0.26%0.296.362.9653.5584.1524.7455.3385.931
22W3219-0.3-1.55%0.297.152.9343.524.1074.6945.2815.867
22W3119.3+0.1+0.52%0.1999.762.9023.4824.0634.6435.2235.804
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3019.2-0.05-0.26%0.19100.32.873.4444.0184.5925.1665.74
22W2919.25-0.25-1.28%0.19101.72.8383.4063.9744.5425.1095.677
22W2819.5-0.4-2.01%0.19104.22.8073.3683.9294.4915.0525.613
22W2719.9-1.4-6.57%0.18107.62.7753.333.8854.444.9955.55
22W2621.3-0.85-3.84%0.18116.52.7433.2923.8414.3894.9385.487
22W2522.15-0.65-2.85%0.18122.52.7123.2543.7964.3384.8815.423
22W2422.8+1.45+6.79%0.18127.62.683.2163.7524.2884.8245.36
22W2321.35-1.7-7.38%0.18120.92.6483.1783.7074.2374.7675.296
22W2223.05+4.1+21.6%0.17132.22.6163.143.6634.1864.7095.233
22W2118.95+0.15+0.8%0.171102.5853.1023.6184.1354.6525.169
22W2018.8-1.1-5.53%0.17110.52.5533.0633.5744.0854.5955.106
22W1919.9-0.3-1.49%0.17118.42.5213.0253.534.0344.5385.042
22W1820.2-2.05-9.21%0.17121.72.4892.9873.4853.9834.4814.979
22W1722.25+0.2+0.91%0.16135.82.4582.9493.4413.9324.4244.915
22W1622.05-0.15-0.68%0.16136.32.4262.9113.3963.8824.3674.852
22W1522.2-0.1-0.45%0.16139.12.3942.8733.3523.8314.314.788
22W1422.3+0.1+0.45%0.16141.62.3622.8353.3083.784.2524.725
22W1322.2+0.3+1.37%0.16142.92.3312.7973.2633.7294.1954.662
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1221.9-0.65-2.88%0.15142.92.2992.7593.2193.6784.1384.598
22W1122.55-1.2-5.05%0.15149.22.2672.7213.1743.6284.0814.535
22W1023.75+0.35+1.5%0.15159.42.2362.6833.133.5774.0244.471
22W0923.4-0.4-1.68%0.15159.32.2042.6453.0853.5263.9674.408
22W0823.8-0.85-3.45%0.14164.42.1722.6073.0413.4753.914.344
22W0724.65-0.6-2.38%0.14172.82.142.5682.9973.4253.8534.281
22W0525.25-1.25-4.72%0.14179.62.1092.532.9523.3743.7964.217
22W0426.5+2.5+10.4%0.14191.42.0772.4922.9083.3233.7384.154
22W0324-5.3-18.1%0.141762.0452.4542.8633.2723.6814.09
22W0229.3+1.5+5.4%0.13218.32.0132.4162.8193.2223.6244.027
22W0127.8+2.1+8.17%0.13210.41.9822.3782.7743.1713.5673.963
21W5225.7-3.9-13.2%0.13197.71.952.342.733.123.513.9
21W5129.6+5.8+24.4%0.1284.31.5621.8742.1862.4992.8113.124
21W5023.8+2.35+11%0.08304.21.1741.4081.6431.8782.1122.347
21W4921.45-0.75-3.38%0.05409.70.7850.9421.0991.2561.4141.571
21W4822.2-0.55-2.42%0.03838.70.3970.4760.5560.6350.7150.794
21W4722.75+3.25+16.7%0386750.0090.0110.0120.0140.0160.018
21W4619.500%-0.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4519.5+0.25+1.3%-0.05------
21W4419.25-0.15-0.77%-0.08------
21W4319.4-0.15-0.77%-0.1------
21W4219.55+0.3+1.56%-0.13------
21W4119.25-0.55-2.78%-0.15------
21W4019.8-0.25-1.25%-0.18------
21W3920.05+0.05+0.25%-0.21------
21W3820-0.65-3.15%-0.23------
21W3720.65+0.3+1.47%-0.26------
21W3620.35+0.75+3.83%-0.28------
21W3519.6+1.5+8.29%-0.31------
21W3418.1-2.55-12.3%-0.34------
21W3320.65-2.05-9.03%-0.36------
21W3222.7-0.1-0.44%-0.39------
21W3122.8-0.75-3.18%-0.41------
21W3023.55-0.45-1.87%-0.44------
21W2924+0.05+0.21%-0.47------
21W2823.95-0.35-1.44%-0.49------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2724.3-0.3-1.22%-0.52------
21W2624.6-0.3-1.2%-0.54------
21W2524.9-0.1-0.4%-0.57------
21W2425-0.25-0.99%-0.59------
21W2325.25-1.35-5.08%-0.62------
21W2226.6+1.3+5.14%-0.65------
21W2125.3+1.45+6.08%-0.67------
21W2023.85-1.75-6.84%-0.7------
21W1925.6-0.6-2.29%-0.72------
21W1826.2-0.3-1.13%-0.75------
21W1726.5-0.9-3.28%-0.78------
21W1627.4-0.15-0.54%-0.8------
21W1527.5500%-0.83------
21W1427.55+1.75+6.78%-0.85------
21W1325.8-0.1-0.39%-0.88------
21W1225.9-0.1-0.38%-0.91------
21W1126-0.65-2.44%-0.93------
21W1026.65-0.25-0.93%-0.96------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0926.9-0.4-1.47%-0.98------
21W0827.3+0.25+0.92%-1.01------
21W0627.05-0.8-2.87%-1.03------
21W0527.85-0.65-2.28%-1.06------
21W0428.500%-1.09------
21W0328.5-2-6.56%-1.11------
21W0230.5-1.3-4.09%-1.14------
21W0131.8+3.1+10.8%-1.16------
20W5228.7+1.55+5.71%-1.19------
20W5127.15-0.4-1.45%-1.19------
20W5027.55-2.95-9.67%-1.19------
20W4930.5+1.95+6.83%-1.2------
20W4828.55+1.15+4.2%-1.2------
20W4727.4+3.2+13.2%-1.2------
20W4624.2-1-3.97%-1.2------
20W4525.2+4.4+21.2%-1.21------
20W4420.8-1.2-5.45%-1.21------
20W4322-0.4-1.79%-1.21------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4222.4-0.65-2.82%-1.22------
20W4123.05-0.3-1.28%-1.22------
20W4023.35+1.25+5.66%-1.22------
20W3922.1-2.6-10.5%-1.22------
20W3824.7+1.8+7.86%-1.22------
20W3722.9-1-4.18%-1.23------
20W3623.9-1.1-4.4%-1.23------
20W3525+3.8+17.9%-1.23------
20W3421.2-14.6-40.8%-1.24------
20W3335.8-5.3-12.9%-1.24------
20W3241.1-1.45-3.41%-1.24------
20W3142.55-1.65-3.73%-1.24------
20W3044.2-4.9-9.98%-1.25------
20W2949.1-3.1-5.94%-1.25------
20W2852.2-9.6-15.5%-1.25------
20W2761.8+7+12.8%-1.25------
20W2654.8+3.1+6%-1.25------
20W2551.7+13.15+34.1%-1.26------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2438.55-0.6-1.53%-1.26------
20W2339.15+1.2+3.16%-1.26------
20W2237.95+6.55+20.9%-1.27------
20W2131.4-1.6-4.85%-1.27------
20W2033-0.55-1.64%-1.27------
20W1933.55-1.2-3.45%-1.27------
20W1834.75+3.85+12.5%-1.27------
20W1730.9+0.35+1.15%-1.28------
20W1630.55-2.1-6.43%-1.28------
20W1532.65+10.25+45.8%-1.28------
20W1422.4-1.9-7.82%-1.28------
20W1324.3-1.5-5.81%-1.29------
20W1225.8-8.1-23.9%-1.29------
20W1133.9-7.8-18.7%-1.29------
20W1041.7-2.4-5.44%-1.3------
20W0944.1+3.7+9.16%-1.3------
20W0840.4+3.1+8.31%-1.3------
20W0737.3+9.6+34.7%-1.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0627.7+0.6+2.21%-1.31------
20W0527.1+0.35+1.31%-1.31------
20W0426.75-0.4-1.47%-1.31------
20W0327.15+0.1+0.37%-1.31------
20W0227.05+0.05+0.19%-1.32------
20W0127-0.6-2.17%-1.32------
19W5227.6-2.15-7.23%-1.32------
19W5129.75+0.4+1.36%-1.32------
19W5029.35-0.45-1.51%-1.32------
19W4929.8+2.5+9.16%-1.32------
19W4827.3+8.05+41.8%-1.32------
19W4719.25+0.95+5.19%-1.32------
19W4618.3-1.6-8.04%-1.32------
19W4519.9-1.65-7.66%-1.32------
19W4421.55+3.8+21.4%-1.32------
19W4317.75-0.25-1.39%-1.32------
19W4218+1.2+7.14%-1.32------
19W4116.8+4.25+33.9%-1.32------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W3912.55+0.15+1.21%-1.32------
19W3812.4-0.05-0.4%-1.32------
19W3712.45-1.05-7.78%-1.32------
19W3613.5+0.2+1.5%-1.32------
19W3513.3+0.75+5.98%-1.32------
19W3412.55+2.15+20.7%-1.32------
19W3310.4-0.25-2.35%-1.32------
19W3210.65-0.55-4.91%-1.32------
19W3111.2-1-8.2%-1.32------
19W3012.2-0.2-1.61%-1.32------
19W2912.4-1.25-9.16%-1.32------
19W2813.6500%-1.32------
19W2713.65-0.25-1.8%-1.32------
19W2613.9+0.25+1.83%-1.32------
19W2513.65-0.8-5.54%-1.32------
19W2414.45-0.9-5.86%-1.32------
19W2315.35-0.35-2.23%-1.32------
19W2215.7+0.4+2.61%-1.32------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2115.3-0.3-1.92%-1.32------
19W2015.6+0.05+0.32%-1.32------
19W1915.55-0.15-0.96%-1.32------
19W1815.7+0.05+0.32%-1.32------
19W1715.65-0.4-2.49%-1.32------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。