(6167) 久正本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	15.5	0	0%	1.25	12.4	8.75	10.75	12.75	14.75	16.75	18.75
24W16	15.5	-0.2	-1.27%	1.25	12.4	8.75	10.75	12.75	14.75	16.75	18.75
24W15	15.7	-0.75	-4.56%	1.25	12.56	8.75	10.75	12.75	14.75	16.75	18.75
24W14	16.45	+0.4	+2.49%	1.25	13.16	8.75	10.75	12.75	14.75	16.75	18.75
24W13	16.05	-0.3	-1.83%	1.25	12.84	8.75	10.75	12.75	14.75	16.75	18.75
24W12	16.35	-0.15	-0.91%	1.25	13.08	8.75	10.75	12.75	14.75	16.75	18.75
24W11	16.5	-0.4	-2.37%	1.25	13.2	8.75	10.75	12.75	14.75	16.75	18.75
24W10	16.9	-1.35	-7.4%	1.25	13.52	8.75	10.75	12.75	14.75	16.75	18.75
24W09	18.25	-0.1	-0.54%	1.25	14.6	8.75	10.75	12.75	14.75	16.75	18.75
24W08	18.35	+1.85	+11.2%	1.25	14.68	8.75	10.75	12.75	14.75	16.75	18.75
24W07	16.5	+0.75	+4.76%	1.25	13.2	8.75	10.75	12.75	14.75	16.75	18.75
24W06	15.75	-0.1	-0.63%	1.25	12.6	8.75	10.75	12.75	14.75	16.75	18.75
24W05	15.85	-0.75	-4.52%	1.25	12.68	8.75	10.75	12.75	14.75	16.75	18.75
24W04	16.6	+1.5	+9.93%	1.25	13.28	8.75	10.75	12.75	14.75	16.75	18.75
24W03	15.1	0	0%	1.25	12.08	8.75	10.75	12.75	14.75	16.75	18.75
24W02	15.1	-0.5	-3.21%	1.25	12.08	8.75	10.75	12.75	14.75	16.75	18.75
24W01	15.6	-0.25	-1.58%	1.25	12.48	8.75	10.75	12.75	14.75	16.75	18.75
23W52	15.85	-0.05	-0.31%	1.25	12.68	8.75	10.75	12.75	14.75	16.75	18.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	15.9	-0.2	-1.24%	1.26	12.66	8.79	10.8	12.81	14.82	16.83	18.84
23W50	16.1	-0.6	-3.59%	1.26	12.76	8.83	10.85	12.87	14.88	16.9	18.92
23W49	16.7	-0.2	-1.18%	1.27	13.18	8.869	10.9	12.92	14.95	16.98	19.01
23W48	16.9	+0.65	+4%	1.27	13.28	8.909	10.95	12.98	15.02	17.05	19.09
23W47	16.25	+0.2	+1.25%	1.28	12.71	8.949	10.99	13.04	15.09	17.13	19.18
23W46	16.05	+0.5	+3.22%	1.28	12.5	8.989	11.04	13.1	15.15	17.21	19.26
23W45	15.55	+0.05	+0.32%	1.29	12.06	9.029	11.09	13.16	15.22	17.28	19.35
23W44	15.5	+0.1	+0.65%	1.3	11.96	9.068	11.14	13.21	15.29	17.36	19.43
23W43	15.4	+0.75	+5.12%	1.3	11.84	9.108	11.19	13.27	15.35	17.44	19.52
23W42	14.65	-1	-6.39%	1.31	11.21	9.148	11.24	13.33	15.42	17.51	19.6
23W41	15.65	-0.7	-4.28%	1.31	11.92	9.188	11.29	13.39	15.49	17.59	19.69
23W40	16.35	-0.1	-0.61%	1.32	12.4	9.228	11.34	13.45	15.56	17.66	19.77
23W39	16.45	+0.05	+0.3%	1.32	12.43	9.267	11.39	13.5	15.62	17.74	19.86
23W38	16.4	-0.15	-0.91%	1.33	12.33	9.307	11.43	13.56	15.69	17.82	19.94
23W37	16.55	-0.75	-4.34%	1.34	12.39	9.347	11.48	13.62	15.76	17.89	20.03
23W36	17.3	-0.85	-4.68%	1.34	12.9	9.387	11.53	13.68	15.82	17.97	20.11
23W35	18.15	+0.1	+0.55%	1.35	13.48	9.427	11.58	13.74	15.89	18.05	20.2
23W34	18.05	+1.05	+6.18%	1.35	13.35	9.466	11.63	13.79	15.96	18.12	20.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	17	+0.8	+4.94%	1.36	12.52	9.506	11.68	13.85	16.02	18.2	20.37
23W32	16.2	0	0%	1.36	11.88	9.546	11.73	13.91	16.09	18.27	20.46
23W31	16.2	-0.4	-2.41%	1.37	11.83	9.586	11.78	13.97	16.16	18.35	20.54
23W30	16.6	+0.35	+2.15%	1.38	12.07	9.626	11.83	14.03	16.23	18.43	20.63
23W29	16.25	-0.75	-4.41%	1.38	11.77	9.665	11.87	14.08	16.29	18.5	20.71
23W28	17	-0.6	-3.41%	1.39	12.26	9.705	11.92	14.14	16.36	18.58	20.8
23W27	17.6	-0.15	-0.85%	1.39	12.64	9.745	11.97	14.2	16.43	18.65	20.88
23W26	17.75	-0.5	-2.74%	1.4	12.7	9.785	12.02	14.26	16.49	18.73	20.97
23W25	18.25	-0.3	-1.62%	1.4	13	9.825	12.07	14.32	16.56	18.81	21.05
23W24	18.55	+0.9	+5.1%	1.41	13.16	9.865	12.12	14.37	16.63	18.88	21.14
23W23	17.65	-1.3	-6.86%	1.41	12.47	9.904	12.17	14.43	16.7	18.96	21.22
23W22	18.95	+2	+11.8%	1.42	13.34	9.944	12.22	14.49	16.76	19.04	21.31
23W21	16.95	+0.55	+3.35%	1.43	11.88	9.984	12.27	14.55	16.83	19.11	21.39
23W20	16.4	+0.3	+1.86%	1.43	11.45	10.02	12.31	14.61	16.9	19.19	21.48
23W19	16.1	-2.15	-11.8%	1.44	11.2	10.06	12.36	14.66	16.96	19.26	21.56
23W18	18.25	-0.1	-0.54%	1.44	12.64	10.1	12.41	14.72	17.03	19.34	21.65
23W17	18.35	+1.3	+7.62%	1.45	12.66	10.14	12.46	14.78	17.1	19.42	21.74
23W16	17.05	+1.8	+11.8%	1.45	11.72	10.18	12.51	14.84	17.17	19.49	21.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	15.25	+1.45	+10.5%	1.46	10.44	10.22	12.56	14.9	17.23	19.57	21.91
23W14	13.8	-0.05	-0.36%	1.47	9.41	10.26	12.61	14.95	17.3	19.65	21.99
23W13	13.85	+0.1	+0.73%	1.47	9.41	10.3	12.66	15.01	17.37	19.72	22.08
23W12	13.75	+0.7	+5.36%	1.48	9.31	10.34	12.71	15.07	17.43	19.8	22.16
23W11	13.05	+0.45	+3.57%	1.48	8.8	10.38	12.75	15.13	17.5	19.87	22.25
23W10	12.6	-0.35	-2.7%	1.49	8.46	10.42	12.8	15.19	17.57	19.95	22.33
23W09	12.95	0	0%	1.49	8.67	10.46	12.85	15.24	17.64	20.03	22.42
23W08	12.95	+0.55	+4.44%	1.5	8.63	10.5	12.9	15.3	17.7	20.1	22.5
23W07	12.4	+0.3	+2.48%	1.51	8.23	10.54	12.95	15.36	17.77	20.18	22.59
23W06	12.1	-0.5	-3.97%	1.51	8	10.58	13	15.42	17.84	20.26	22.67
23W05	12.6	+1.05	+9.09%	1.52	8.3	10.62	13.05	15.48	17.9	20.33	22.76
23W03	11.55	-0.2	-1.7%	1.52	7.58	10.66	13.1	15.53	17.97	20.41	22.84
23W02	11.75	-0.15	-1.26%	1.53	7.69	10.7	13.15	15.59	18.04	20.48	22.93
23W01	11.9	+0.05	+0.42%	1.53	7.76	10.74	13.2	15.65	18.1	20.56	23.01
22W53	11.85	-0.45	-3.66%	1.54	7.69	10.78	13.24	15.71	18.17	20.64	23.1
22W52	12.3	+0.2	+1.65%	1.52	8.09	10.64	13.07	15.5	17.94	20.37	22.8
22W51	12.1	-0.3	-2.42%	1.5	8.07	10.5	12.9	15.3	17.7	20.1	22.5
22W50	12.4	-0.7	-5.34%	1.48	8.38	10.36	12.73	15.1	17.46	19.83	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	13.1	+0.35	+2.75%	1.46	8.97	10.22	12.56	14.89	17.23	19.56	21.9
22W48	12.75	-0.3	-2.3%	1.44	8.85	10.08	12.38	14.69	16.99	19.3	21.6
22W47	13.05	+0.45	+3.57%	1.42	9.19	9.94	12.21	14.48	16.76	19.03	21.3
22W46	12.6	-0.05	-0.4%	1.4	9	9.8	12.04	14.28	16.52	18.76	21
22W45	12.65	+1.55	+14%	1.38	9.17	9.66	11.87	14.08	16.28	18.49	20.7
22W44	11.1	-0.25	-2.2%	1.36	8.16	9.52	11.7	13.87	16.05	18.22	20.4
22W43	11.35	-0.3	-2.58%	1.34	8.47	9.38	11.52	13.67	15.81	17.96	20.1
22W42	11.65	-1.4	-10.7%	1.32	8.83	9.24	11.35	13.46	15.58	17.69	19.8
22W41	13.05	+0.4	+3.16%	1.3	10.04	9.1	11.18	13.26	15.34	17.42	19.5
22W40	12.65	-1.05	-7.66%	1.28	9.88	8.96	11.01	13.06	15.1	17.15	19.2
22W39	13.7	-0.75	-5.19%	1.26	10.87	8.82	10.84	12.85	14.87	16.88	18.9
22W38	14.45	+0.15	+1.05%	1.24	11.65	8.68	10.66	12.65	14.63	16.62	18.6
22W37	14.3	-0.85	-5.61%	1.22	11.72	8.54	10.49	12.44	14.4	16.35	18.3
22W36	15.15	+0.25	+1.68%	1.2	12.62	8.4	10.32	12.24	14.16	16.08	18
22W35	14.9	-0.9	-5.7%	1.18	12.63	8.26	10.15	12.04	13.92	15.81	17.7
22W34	15.8	+1.3	+8.97%	1.16	13.62	8.12	9.976	11.83	13.69	15.54	17.4
22W33	14.5	+1.2	+9.02%	1.14	12.72	7.98	9.804	11.63	13.45	15.28	17.1
22W32	13.3	+0.2	+1.53%	1.12	11.88	7.84	9.632	11.42	13.22	15.01	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	13.1	+0.55	+4.38%	1.1	11.91	7.7	9.46	11.22	12.98	14.74	16.5
22W30	12.55	+0.5	+4.15%	1.08	11.62	7.56	9.288	11.02	12.74	14.47	16.2
22W29	12.05	+0.2	+1.69%	1.06	11.37	7.42	9.116	10.81	12.51	14.2	15.9
22W28	11.85	+0.55	+4.87%	1.04	11.39	7.28	8.944	10.61	12.27	13.94	15.6
22W27	11.3	-1.15	-9.24%	1.02	11.08	7.14	8.772	10.4	12.04	13.67	15.3
22W26	12.45	-1.4	-10.1%	1	12.45	7	8.6	10.2	11.8	13.4	15
22W25	13.85	-0.1	-0.72%	0.98	14.13	6.86	8.428	9.996	11.56	13.13	14.7
22W24	13.95	+2	+16.7%	0.96	14.53	6.72	8.256	9.792	11.33	12.86	14.4
22W23	11.95	+0.35	+3.02%	0.94	12.71	6.58	8.084	9.588	11.09	12.6	14.1
22W22	11.6	-0.4	-3.33%	0.92	12.61	6.44	7.912	9.384	10.86	12.33	13.8
22W21	12	+1.25	+11.6%	0.9	13.33	6.3	7.74	9.18	10.62	12.06	13.5
22W20	10.75	-0.1	-0.92%	0.88	12.22	6.16	7.568	8.976	10.38	11.79	13.2
22W19	10.85	-0.05	-0.46%	0.86	12.62	6.02	7.396	8.772	10.15	11.52	12.9
22W18	10.9	-1.05	-8.79%	0.84	12.98	5.88	7.224	8.568	9.912	11.26	12.6
22W17	11.95	+0.05	+0.42%	0.82	14.57	5.74	7.052	8.364	9.676	10.99	12.3
22W16	11.9	-0.95	-7.39%	0.8	14.88	5.6	6.88	8.16	9.44	10.72	12
22W15	12.85	-0.25	-1.91%	0.78	16.47	5.46	6.708	7.956	9.204	10.45	11.7
22W14	13.1	+0.15	+1.16%	0.76	17.24	5.32	6.536	7.752	8.968	10.18	11.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	12.95	+0.6	+4.86%	0.74	17.5	5.18	6.364	7.548	8.732	9.916	11.1
22W12	12.35	-0.2	-1.59%	0.72	17.15	5.04	6.192	7.344	8.496	9.648	10.8
22W11	12.55	-0.8	-5.99%	0.7	17.93	4.9	6.02	7.14	8.26	9.38	10.5
22W10	13.35	-0.1	-0.74%	0.68	19.63	4.76	5.848	6.936	8.024	9.112	10.2
22W09	13.45	-1.15	-7.88%	0.66	20.38	4.62	5.676	6.732	7.788	8.844	9.9
22W08	14.6	-0.6	-3.95%	0.64	22.81	4.48	5.504	6.528	7.552	8.576	9.6
22W07	15.2	+1.2	+8.57%	0.62	24.52	4.34	5.332	6.324	7.316	8.308	9.3
22W05	14	-1	-6.67%	0.6	23.33	4.2	5.16	6.12	7.08	8.04	9
22W04	15	+1.45	+10.7%	0.58	25.86	4.06	4.988	5.916	6.844	7.772	8.7
22W03	13.55	-1.25	-8.45%	0.56	24.2	3.92	4.816	5.712	6.608	7.504	8.4
22W02	14.8	-1.7	-10.3%	0.54	27.41	3.78	4.644	5.508	6.372	7.236	8.1
22W01	16.5	+0.9	+5.77%	0.52	31.73	3.64	4.472	5.304	6.136	6.968	7.8
21W52	15.6	+0.85	+5.76%	0.5	31.2	3.5	4.3	5.1	5.9	6.7	7.5
21W51	14.75	+1.55	+11.7%	0.5	29.79	3.466	4.258	5.05	5.842	6.634	7.426
21W50	13.2	+0.3	+2.33%	0.49	26.93	3.431	4.216	5	5.784	6.569	7.353
21W49	12.9	-1.55	-10.7%	0.49	26.58	3.397	4.174	4.95	5.726	6.503	7.279
21W48	14.45	+3.3	+29.6%	0.48	30.08	3.363	4.131	4.9	5.669	6.437	7.206
21W47	11.15	+0.8	+7.73%	0.48	23.45	3.328	4.089	4.85	5.611	6.372	7.132
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	10.35	+0.67	+6.92%	0.47	21.99	3.294	4.047	4.8	5.553	6.306	7.059
21W45	9.68	+0.26	+2.76%	0.47	20.79	3.26	4.005	4.75	5.495	6.24	6.985
21W44	9.42	+0.38	+4.2%	0.46	20.44	3.225	3.963	4.7	5.437	6.175	6.912
21W43	9.04	+0.05	+0.56%	0.46	19.83	3.191	3.921	4.65	5.379	6.109	6.838
21W42	8.99	-0.11	-1.21%	0.45	19.93	3.157	3.878	4.6	5.322	6.043	6.765
21W41	9.1	+0.33	+3.76%	0.45	20.4	3.123	3.836	4.55	5.264	5.977	6.691
21W40	8.77	+0.03	+0.34%	0.44	19.88	3.088	3.794	4.5	5.206	5.912	6.618
21W39	8.74	0	0%	0.44	20.03	3.054	3.752	4.45	5.148	5.846	6.544
21W38	8.74	-0.27	-3%	0.43	20.26	3.02	3.71	4.4	5.09	5.78	6.471
21W37	9.01	+0.15	+1.69%	0.43	21.13	2.985	3.668	4.35	5.032	5.715	6.397
21W36	8.86	+0.21	+2.43%	0.42	21.02	2.951	3.625	4.3	4.975	5.649	6.324
21W35	8.65	+0.05	+0.58%	0.42	20.76	2.917	3.583	4.25	4.917	5.583	6.25
21W34	8.6	-0.2	-2.27%	0.41	20.89	2.882	3.541	4.2	4.859	5.518	6.176
21W33	8.8	-0.35	-3.83%	0.41	21.63	2.848	3.499	4.15	4.801	5.452	6.103
21W32	9.15	-0.37	-3.89%	0.4	22.76	2.814	3.457	4.1	4.743	5.386	6.029
21W31	9.52	+0.12	+1.28%	0.4	23.98	2.779	3.415	4.05	4.685	5.321	5.956
21W30	9.4	+0.87	+10.2%	0.39	23.97	2.745	3.373	4	4.627	5.255	5.882
21W29	8.53	-0.15	-1.73%	0.39	22.03	2.711	3.33	3.95	4.57	5.189	5.809
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	8.68	+0.04	+0.46%	0.38	22.7	2.676	3.288	3.9	4.512	5.124	5.735
21W27	8.64	+0.04	+0.47%	0.38	22.89	2.642	3.246	3.85	4.454	5.058	5.662
21W26	8.6	-0.14	-1.6%	0.37	23.08	2.608	3.204	3.8	4.396	4.992	5.588
21W25	8.74	+0.14	+1.63%	0.37	23.77	2.574	3.162	3.75	4.338	4.926	5.515
21W24	8.6	+0.13	+1.53%	0.36	23.71	2.539	3.12	3.7	4.28	4.861	5.441
21W23	8.47	+0.12	+1.44%	0.36	23.67	2.505	3.077	3.65	4.223	4.795	5.368
21W22	8.35	+0.23	+2.83%	0.35	23.66	2.471	3.035	3.6	4.165	4.729	5.294
21W21	8.12	+0.01	+0.12%	0.35	23.33	2.436	2.993	3.55	4.107	4.664	5.221
21W20	8.11	-1.79	-18.1%	0.34	23.63	2.402	2.951	3.5	4.049	4.598	5.147
21W19	9.9	-0.6	-5.71%	0.34	29.27	2.368	2.909	3.45	3.991	4.532	5.074
21W18	10.5	+0.2	+1.94%	0.33	31.5	2.333	2.867	3.4	3.933	4.467	5
21W17	10.3	+0.25	+2.49%	0.33	31.36	2.299	2.825	3.35	3.875	4.401	4.926
21W16	10.05	-0.3	-2.9%	0.32	31.06	2.265	2.782	3.3	3.818	4.335	4.853
21W15	10.35	+2.11	+25.6%	0.32	32.48	2.23	2.74	3.25	3.76	4.27	4.779
21W14	8.24	+0.13	+1.6%	0.31	26.26	2.196	2.698	3.2	3.702	4.204	4.706
21W13	8.11	+0.25	+3.18%	0.31	26.26	2.162	2.656	3.15	3.644	4.138	4.632
21W12	7.86	-0.02	-0.25%	0.3	25.86	2.127	2.614	3.1	3.586	4.073	4.559
21W11	7.88	+0.09	+1.16%	0.3	26.35	2.093	2.572	3.05	3.528	4.007	4.485
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	7.79	+0.02	+0.26%	0.29	26.49	2.059	2.529	3	3.471	3.941	4.412
21W09	7.77	+0.35	+4.72%	0.29	26.87	2.025	2.487	2.95	3.413	3.875	4.338
21W08	7.42	+0.02	+0.27%	0.28	26.1	1.99	2.445	2.9	3.355	3.81	4.265
21W06	7.4	-0.32	-4.15%	0.28	26.48	1.956	2.403	2.85	3.297	3.744	4.191
21W05	7.72	-0.08	-1.03%	0.27	28.12	1.922	2.361	2.8	3.239	3.678	4.118
21W04	7.8	-0.12	-1.52%	0.27	28.93	1.887	2.319	2.75	3.181	3.613	4.044
21W03	7.92	+0.06	+0.76%	0.26	29.92	1.853	2.276	2.7	3.124	3.547	3.971
21W02	7.86	-0.16	-2%	0.26	30.25	1.819	2.234	2.65	3.066	3.481	3.897
21W01	8.02	+0.16	+2.04%	0.25	31.46	1.784	2.192	2.6	3.008	3.416	3.824
20W52	7.86	+0.76	+10.7%	0.25	31.44	1.75	2.15	2.55	2.95	3.35	3.75
20W51	7.1	-0.01	-0.14%	0.26	26.95	1.844	2.266	2.687	3.109	3.53	3.952
20W50	7.11	-0.08	-1.11%	0.28	25.68	1.938	2.382	2.825	3.268	3.711	4.154
20W49	7.19	0	0%	0.29	24.76	2.033	2.497	2.962	3.427	3.891	4.356
20W48	7.19	+0.31	+4.51%	0.3	23.66	2.127	2.613	3.099	3.585	4.072	4.558
20W47	6.88	+0.09	+1.33%	0.32	21.68	2.221	2.729	3.237	3.744	4.252	4.76
20W46	6.79	+0.05	+0.74%	0.33	20.53	2.315	2.845	3.374	3.903	4.432	4.962
20W45	6.74	-0.08	-1.17%	0.34	19.58	2.41	2.96	3.511	4.062	4.613	5.163
20W44	6.82	-0.26	-3.67%	0.36	19.07	2.504	3.076	3.648	4.221	4.793	5.365
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	7.08	+0.1	+1.43%	0.37	19.08	2.598	3.192	3.786	4.38	4.973	5.567
20W42	6.98	-0.21	-2.92%	0.38	18.15	2.692	3.308	3.923	4.538	5.154	5.769
20W41	7.19	-0.14	-1.91%	0.4	18.06	2.787	3.423	4.06	4.697	5.334	5.971
20W40	7.33	-0.19	-2.53%	0.41	17.81	2.881	3.539	4.198	4.856	5.515	6.173
20W39	7.52	+0.27	+3.72%	0.43	17.69	2.975	3.655	4.335	5.015	5.695	6.375
20W38	7.25	+0.07	+0.97%	0.44	16.54	3.069	3.771	4.472	5.174	5.875	6.577
20W37	7.18	-0.06	-0.83%	0.45	15.89	3.163	3.887	4.61	5.333	6.056	6.779
20W36	7.24	+0.14	+1.97%	0.47	15.56	3.258	4.002	4.747	5.492	6.236	6.981
20W35	7.1	+0.27	+3.95%	0.48	14.83	3.352	4.118	4.884	5.65	6.417	7.183
20W34	6.83	-0.26	-3.67%	0.49	13.87	3.446	4.234	5.022	5.809	6.597	7.385
20W33	7.09	-0.02	-0.28%	0.51	14.02	3.54	4.35	5.159	5.968	6.777	7.587
20W32	7.11	+0.02	+0.28%	0.52	13.69	3.635	4.465	5.296	6.127	6.958	7.788
20W31	7.09	+0.12	+1.72%	0.53	13.31	3.729	4.581	5.433	6.286	7.138	7.99
20W30	6.97	-0.04	-0.57%	0.55	12.76	3.823	4.697	5.571	6.445	7.318	8.192
20W29	7.01	-0.33	-4.5%	0.56	12.53	3.917	4.813	5.708	6.603	7.499	8.394
20W28	7.34	+0.35	+5.01%	0.57	12.81	4.012	4.928	5.845	6.762	7.679	8.596
20W27	6.99	-0.08	-1.13%	0.59	11.92	4.106	5.044	5.983	6.921	7.86	8.798
20W26	7.07	-0.03	-0.42%	0.6	11.78	4.2	5.16	6.12	7.08	8.04	9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	7.1	+0.32	+4.72%	0.61	11.57	4.294	5.276	6.257	7.239	8.22	9.202
20W24	6.78	-0.12	-1.74%	0.63	10.81	4.388	5.392	6.395	7.398	8.401	9.404
20W23	6.9	+0.26	+3.92%	0.64	10.77	4.483	5.507	6.532	7.557	8.581	9.606
20W22	6.64	+0.02	+0.3%	0.65	10.16	4.577	5.623	6.669	7.715	8.762	9.808
20W21	6.62	-0.18	-2.65%	0.67	9.92	4.671	5.739	6.807	7.874	8.942	10.01
20W20	6.8	+0.37	+5.75%	0.68	9.99	4.765	5.855	6.944	8.033	9.122	10.21
20W19	6.43	+0.33	+5.41%	0.69	9.26	4.86	5.97	7.081	8.192	9.303	10.41
20W18	6.1	+0.31	+5.35%	0.71	8.62	4.954	6.086	7.218	8.351	9.483	10.62
20W17	5.79	-0.24	-3.98%	0.72	8.03	5.048	6.202	7.356	8.51	9.663	10.82
20W16	6.03	-0.06	-0.99%	0.73	8.21	5.142	6.318	7.493	8.668	9.844	11.02
20W15	6.09	+0.79	+14.9%	0.75	8.14	5.237	6.433	7.63	8.827	10.02	11.22
20W14	5.3	-0.04	-0.75%	0.76	6.96	5.331	6.549	7.768	8.986	10.2	11.42
20W13	5.34	+0.37	+7.44%	0.77	6.89	5.425	6.665	7.905	9.145	10.38	11.62
20W12	4.97	-0.54	-9.8%	0.79	6.3	5.519	6.781	8.042	9.304	10.57	11.83
20W11	5.51	-1.32	-19.3%	0.8	6.87	5.613	6.897	8.18	9.463	10.75	12.03
20W10	6.83	+0.03	+0.44%	0.82	8.38	5.708	7.012	8.317	9.622	10.93	12.23
20W09	6.8	-0.29	-4.09%	0.83	8.2	5.802	7.128	8.454	9.78	11.11	12.43
20W08	7.09	+0.02	+0.28%	0.84	8.42	5.896	7.244	8.592	9.939	11.29	12.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	7.07	+0.09	+1.29%	0.86	8.26	5.99	7.36	8.729	10.1	11.47	12.84
20W06	6.98	-0.07	-0.99%	0.87	8.03	6.085	7.475	8.866	10.26	11.65	13.04
20W05	7.05	-0.45	-6%	0.88	7.99	6.179	7.591	9.003	10.42	11.83	13.24
20W04	7.5	-0.05	-0.66%	0.9	8.37	6.273	7.707	9.141	10.57	12.01	13.44
20W03	7.55	-0.05	-0.66%	0.91	8.3	6.367	7.823	9.278	10.73	12.19	13.64
20W02	7.6	-0.16	-2.06%	0.92	8.23	6.462	7.938	9.415	10.89	12.37	13.85
20W01	7.76	-0.2	-2.51%	0.94	8.29	6.556	8.054	9.553	11.05	12.55	14.05
19W52	7.96	+0.1	+1.27%	0.95	8.38	6.65	8.17	9.69	11.21	12.73	14.25
19W51	7.86	-0.08	-1.01%	0.95	8.27	6.65	8.17	9.69	11.21	12.73	14.25
19W50	7.94	+0.01	+0.13%	0.95	8.36	6.65	8.17	9.69	11.21	12.73	14.25
19W49	7.93	+0.15	+1.93%	0.95	8.35	6.65	8.17	9.69	11.21	12.73	14.25
19W48	7.78	+0.11	+1.43%	0.95	8.19	6.65	8.17	9.69	11.21	12.73	14.25
19W47	7.67	+0.23	+3.09%	0.95	8.07	6.65	8.17	9.69	11.21	12.73	14.25
19W46	7.44	+0.13	+1.78%	0.95	7.83	6.65	8.17	9.69	11.21	12.73	14.25
19W45	7.31	-0.02	-0.27%	0.95	7.69	6.65	8.17	9.69	11.21	12.73	14.25
19W44	7.33	-0.02	-0.27%	0.95	7.72	6.65	8.17	9.69	11.21	12.73	14.25
19W43	7.35	-0.03	-0.41%	0.95	7.74	6.65	8.17	9.69	11.21	12.73	14.25
19W42	7.38	0	0%	0.95	7.77	6.65	8.17	9.69	11.21	12.73	14.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	7.38	-0.23	-3.02%	0.95	7.77	6.65	8.17	9.69	11.21	12.73	14.25
19W40	7.61	+0.03	+0.4%	0.95	8.01	6.65	8.17	9.69	11.21	12.73	14.25
19W39	7.58	-0.08	-1.04%	0.95	7.98	6.65	8.17	9.69	11.21	12.73	14.25
19W38	7.66	-0.07	-0.91%	0.95	8.06	6.65	8.17	9.69	11.21	12.73	14.25
19W37	7.73	-0.11	-1.4%	0.95	8.14	6.65	8.17	9.69	11.21	12.73	14.25
19W36	7.84	+0.08	+1.03%	0.95	8.25	6.65	8.17	9.69	11.21	12.73	14.25
19W35	7.76	-0.09	-1.15%	0.95	8.17	6.65	8.17	9.69	11.21	12.73	14.25
19W34	7.85	-0.05	-0.63%	0.95	8.26	6.65	8.17	9.69	11.21	12.73	14.25
19W33	7.9	-0.51	-6.06%	0.95	8.32	6.65	8.17	9.69	11.21	12.73	14.25
19W32	8.41	-0.13	-1.52%	0.95	8.85	6.65	8.17	9.69	11.21	12.73	14.25
19W31	8.54	-0.05	-0.58%	0.95	8.99	6.65	8.17	9.69	11.21	12.73	14.25
19W30	8.59	+0.58	+7.24%	0.95	9.04	6.65	8.17	9.69	11.21	12.73	14.25
19W29	8.01	+0.15	+1.91%	0.95	8.43	6.65	8.17	9.69	11.21	12.73	14.25
19W28	7.86	+0.02	+0.26%	0.95	8.27	6.65	8.17	9.69	11.21	12.73	14.25
19W27	7.84	+0.46	+6.23%	0.95	8.25	6.65	8.17	9.69	11.21	12.73	14.25
19W26	7.38	+0.08	+1.1%	0.95	7.77	6.65	8.17	9.69	11.21	12.73	14.25
19W25	7.3	-0.11	-1.48%	0.95	7.68	6.65	8.17	9.69	11.21	12.73	14.25
19W24	7.41	+0.26	+3.64%	0.95	7.8	6.65	8.17	9.69	11.21	12.73	14.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	7.15	-0.28	-3.77%	0.95	7.53	6.65	8.17	9.69	11.21	12.73	14.25
19W22	7.43	+0.01	+0.13%	0.95	7.82	6.65	8.17	9.69	11.21	12.73	14.25
19W21	7.42	-0.13	-1.72%	0.95	7.81	6.65	8.17	9.69	11.21	12.73	14.25
19W20	7.55	-0.25	-3.21%	0.95	7.95	6.65	8.17	9.69	11.21	12.73	14.25
19W19	7.8	-0.35	-4.29%	0.95	8.21	6.65	8.17	9.69	11.21	12.73	14.25
19W18	8.15	-0.13	-1.57%	0.95	8.58	6.65	8.17	9.69	11.21	12.73	14.25