≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6167 久正資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.4 16.3 +0.1 +0.61% 1.53% 16.45 16.55 16.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
543890.6 萬 245 2.2 張/筆 16.41 元 1.51 11.16 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7361,209 萬 391 1.9 張/筆 16.42 元 -0.15 (-0.91%)

連漲連跌: 首日上漲  ( +0.1元 / +0.61%)        
財報評分: 最新60分 / 平均44分        上櫃指數: 214.75 (-1.11 / -0.51%)

(6167) 久正 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W4016.4-0.05-0.3%1.4711.1611.7614.4117.0519.722.3424.99
23W3916.45+0.05+0.3%1.4711.1811.7714.4217.0719.7222.3725.02
23W3816.4-0.15-0.91%1.4711.1311.7914.4417.0919.7522.425.05
23W3716.55-0.75-4.34%1.4811.2211.814.4617.1119.7722.4325.08
23W3617.3-0.85-4.68%1.4811.7111.8214.4817.1419.7922.4525.11
23W3518.15+0.1+0.55%1.4812.2711.8314.4917.1619.8222.4825.14
23W3418.05+1.05+6.18%1.4812.1911.8514.5117.1819.8422.5125.17
23W3317+0.8+4.94%1.4811.4711.8614.5317.219.8722.5325.2
23W3216.200%1.4810.9111.8714.5517.2219.8922.5625.23
23W3116.2-0.4-2.41%1.4910.911.8914.5617.2419.9122.5925.26
23W3016.6+0.35+2.15%1.4911.1611.914.5817.2619.9422.6225.3
23W2916.25-0.75-4.41%1.4910.9111.9214.617.2819.9622.6425.33
23W2817-0.6-3.41%1.4911.411.9314.6217.319.9922.6725.36
23W2717.6-0.15-0.85%1.4911.7911.9514.6317.3220.0122.725.39
23W2617.75-0.5-2.74%1.511.8711.9614.6517.3420.0322.7325.42
23W2518.25-0.3-1.62%1.512.1911.9814.6717.3620.0622.7525.45
23W2418.55+0.9+5.1%1.512.3811.9914.6917.3920.0822.7825.48
23W2317.65-1.3-6.86%1.511.761214.7117.4120.1122.8125.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W2218.95+2+11.8%1.512.6112.0214.7217.4320.1322.8425.54
23W2116.95+0.55+3.35%1.511.2712.0314.7417.4520.1522.8625.57
23W2016.4+0.3+1.86%1.5110.8912.0514.7617.4720.1822.8925.6
23W1916.1-2.15-11.8%1.5110.6812.0614.7817.4920.222.9225.63
23W1818.25-0.1-0.54%1.5112.0912.0814.7917.5120.2322.9425.66
23W1718.35+1.3+7.62%1.5112.1412.0914.8117.5320.2522.9725.69
23W1617.05+1.8+11.8%1.5111.2712.114.8317.5520.282325.72
23W1515.25+1.45+10.5%1.5110.0712.1214.8517.5720.323.0325.75
23W1413.8-0.05-0.36%1.529.112.1314.8617.5920.3223.0525.78
23W1313.85+0.1+0.73%1.529.1212.1514.8817.6120.3523.0825.81
23W1213.75+0.7+5.36%1.529.0412.1614.917.6320.3723.1125.84
23W1113.05+0.45+3.57%1.528.5712.1814.9217.6620.423.1425.87
23W1012.6-0.35-2.7%1.528.2712.1914.9317.6820.4223.1625.91
23W0912.9500%1.538.4912.2114.9517.720.4423.1925.94
23W0812.95+0.55+4.44%1.538.4812.2214.9717.7220.4723.2225.97
23W0712.4+0.3+2.48%1.538.1112.2314.9917.7420.4923.2426
23W0612.1-0.5-3.97%1.537.912.251517.7620.5223.2726.03
23W0512.6+1.05+9.09%1.538.2212.2615.0217.7820.5423.326.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W0311.55-0.2-1.7%1.537.5312.2815.0417.820.5623.3326.09
23W0211.75-0.15-1.26%1.547.6512.2915.0617.8220.5923.3526.12
23W0111.9+0.05+0.42%1.547.7412.3115.0717.8420.6123.3826.15
22W5311.85-0.45-3.66%1.547.6912.3215.0917.8620.6423.4126.18
22W5212.3+0.2+1.65%1.528.0912.1614.917.6320.3723.125.84
22W5112.1-0.3-2.42%1.58.071214.717.420.122.825.5
22W5012.4-0.7-5.34%1.488.3811.8414.517.1719.8322.525.16
22W4913.1+0.35+2.75%1.468.9711.6814.3116.9419.5622.1924.82
22W4812.75-0.3-2.3%1.448.8511.5214.1116.719.321.8924.48
22W4713.05+0.45+3.57%1.429.1911.3613.9216.4719.0321.5824.14
22W4612.6-0.05-0.4%1.4911.213.7216.2418.7621.2823.8
22W4512.65+1.55+14%1.389.1711.0413.5216.0118.4920.9823.46
22W4411.1-0.25-2.2%1.368.1610.8813.3315.7818.2220.6723.12
22W4311.35-0.3-2.58%1.348.4710.7213.1315.5417.9620.3722.78
22W4211.65-1.4-10.7%1.328.8310.5612.9415.3117.6920.0622.44
22W4113.05+0.4+3.16%1.310.0410.412.7415.0817.4219.7622.1
22W4012.65-1.05-7.66%1.289.8810.2412.5414.8517.1519.4621.76
22W3913.7-0.75-5.19%1.2610.8710.0812.3514.6216.8819.1521.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W3814.45+0.15+1.05%1.2411.659.9212.1514.3816.6218.8521.08
22W3714.3-0.85-5.61%1.2211.729.7611.9614.1516.3518.5420.74
22W3615.15+0.25+1.68%1.212.629.611.7613.9216.0818.2420.4
22W3514.9-0.9-5.7%1.1812.639.4411.5613.6915.8117.9420.06
22W3415.8+1.3+8.97%1.1613.629.2811.3713.4615.5417.6319.72
22W3314.5+1.2+9.02%1.1412.729.1211.1713.2215.2817.3319.38
22W3213.3+0.2+1.53%1.1211.888.9610.9812.9915.0117.0219.04
22W3113.1+0.55+4.38%1.111.918.810.7812.7614.7416.7218.7
22W3012.55+0.5+4.15%1.0811.628.6410.5812.5314.4716.4218.36
22W2912.05+0.2+1.69%1.0611.378.4810.3912.314.216.1118.02
22W2811.85+0.55+4.87%1.0411.398.3210.1912.0613.9415.8117.68
22W2711.3-1.15-9.24%1.0211.088.169.99611.8313.6715.517.34
22W2612.45-1.4-10.1%112.4589.811.613.415.217
22W2513.85-0.1-0.72%0.9814.137.849.60411.3713.1314.916.66
22W2413.95+2+16.7%0.9614.537.689.40811.1412.8614.5916.32
22W2311.95+0.35+3.02%0.9412.717.529.21210.912.614.2915.98
22W2211.6-0.4-3.33%0.9212.617.369.01610.6712.3313.9815.64
22W2112+1.25+11.6%0.913.337.28.8210.4412.0613.6815.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W2010.75-0.1-0.92%0.8812.227.048.62410.2111.7913.3814.96
22W1910.85-0.05-0.46%0.8612.626.888.4289.97611.5213.0714.62
22W1810.9-1.05-8.79%0.8412.986.728.2329.74411.2612.7714.28
22W1711.95+0.05+0.42%0.8214.576.568.0369.51210.9912.4613.94
22W1611.9-0.95-7.39%0.814.886.47.849.2810.7212.1613.6
22W1512.85-0.25-1.91%0.7816.476.247.6449.04810.4511.8613.26
22W1413.1+0.15+1.16%0.7617.246.087.4488.81610.1811.5512.92
22W1312.95+0.6+4.86%0.7417.55.927.2528.5849.91611.2512.58
22W1212.35-0.2-1.59%0.7217.155.767.0568.3529.64810.9412.24
22W1112.55-0.8-5.99%0.717.935.66.868.129.3810.6411.9
22W1013.35-0.1-0.74%0.6819.635.446.6647.8889.11210.3411.56
22W0913.45-1.15-7.88%0.6620.385.286.4687.6568.84410.0311.22
22W0814.6-0.6-3.95%0.6422.815.126.2727.4248.5769.72810.88
22W0715.2+1.2+8.57%0.6224.524.966.0767.1928.3089.42410.54
22W0514-1-6.67%0.623.334.85.886.968.049.1210.2
22W0415+1.45+10.7%0.5825.864.645.6846.7287.7728.8169.86
22W0313.55-1.25-8.45%0.5624.24.485.4886.4967.5048.5129.52
22W0214.8-1.7-10.3%0.5427.414.325.2926.2647.2368.2089.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W0116.5+0.9+5.77%0.5231.734.165.0966.0326.9687.9048.84
21W5215.6+0.85+5.76%0.531.244.95.86.77.68.5
21W5114.75+1.55+11.7%0.529.793.9614.8525.7436.6347.5258.417
21W5013.2+0.3+2.33%0.4926.933.9224.8045.6866.5697.4518.333
21W4912.9-1.55-10.7%0.4926.583.8824.7565.6296.5037.3768.25
21W4814.45+3.3+29.6%0.4830.083.8434.7085.5736.4377.3028.167
21W4711.15+0.8+7.73%0.4823.453.8044.665.5166.3727.2278.083
21W4610.35+0.67+6.92%0.4721.993.7654.6125.4596.3067.1538
21W459.68+0.26+2.76%0.4720.793.7254.5645.4026.247.0787.917
21W449.42+0.38+4.2%0.4620.443.6864.5165.3456.1757.0047.833
21W439.04+0.05+0.56%0.4619.833.6474.4685.2886.1096.9297.75
21W428.99-0.11-1.21%0.4519.933.6084.425.2316.0436.8557.667
21W419.1+0.33+3.76%0.4520.43.5694.3725.1755.9776.787.583
21W408.77+0.03+0.34%0.4419.883.5294.3245.1185.9126.7067.5
21W398.7400%0.4420.033.494.2755.0615.8466.6317.417
21W388.74-0.27-3%0.4320.263.4514.2275.0045.786.5577.333
21W379.01+0.15+1.69%0.4321.133.4124.1794.9475.7156.4827.25
21W368.86+0.21+2.43%0.4221.023.3734.1314.895.6496.4087.167
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W358.65+0.05+0.58%0.4220.763.3334.0834.8335.5836.3337.083
21W348.6-0.2-2.27%0.4120.893.2944.0354.7765.5186.2597
21W338.8-0.35-3.83%0.4121.633.2553.9874.725.4526.1846.917
21W329.15-0.37-3.89%0.422.763.2163.9394.6635.3866.116.833
21W319.52+0.12+1.28%0.423.983.1763.8914.6065.3216.0356.75
21W309.4+0.87+10.2%0.3923.973.1373.8434.5495.2555.9616.667
21W298.53-0.15-1.73%0.3922.033.0983.7954.4925.1895.8866.583
21W288.68+0.04+0.46%0.3822.73.0593.7474.4355.1245.8126.5
21W278.64+0.04+0.47%0.3822.893.023.6994.3785.0585.7376.417
21W268.6-0.14-1.6%0.3723.082.983.6514.3224.9925.6636.333
21W258.74+0.14+1.63%0.3723.772.9413.6034.2654.9265.5886.25
21W248.6+0.13+1.53%0.3623.712.9023.5554.2084.8615.5146.167
21W238.47+0.12+1.44%0.3623.672.8633.5074.1514.7955.4396.083
21W228.35+0.23+2.83%0.3523.662.8243.4594.0944.7295.3656
21W218.12+0.01+0.12%0.3523.332.7843.4114.0374.6645.295.917
21W208.11-1.79-18.1%0.3423.632.7453.3633.984.5985.2165.833
21W199.9-0.6-5.71%0.3429.272.7063.3153.9244.5325.1415.75
21W1810.5+0.2+1.94%0.3331.52.6673.2673.8674.4675.0675.667
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W1710.3+0.25+2.49%0.3331.362.6273.2193.814.4014.9925.583
21W1610.05-0.3-2.9%0.3231.062.5883.1713.7534.3354.9185.5
21W1510.35+2.11+25.6%0.3232.482.5493.1233.6964.274.8435.417
21W148.24+0.13+1.6%0.3126.262.513.0753.6394.2044.7695.333
21W138.11+0.25+3.18%0.3126.262.4713.0263.5824.1384.6945.25
21W127.86-0.02-0.25%0.325.862.4312.9783.5254.0734.625.167
21W117.88+0.09+1.16%0.326.352.3922.933.4694.0074.5455.083
21W107.79+0.02+0.26%0.2926.492.3532.8823.4123.9414.4715
21W097.77+0.35+4.72%0.2926.872.3142.8343.3553.8754.3964.917
21W087.42+0.02+0.27%0.2826.12.2752.7863.2983.814.3224.833
21W067.4-0.32-4.15%0.2826.482.2352.7383.2413.7444.2474.75
21W057.72-0.08-1.03%0.2728.122.1962.693.1843.6784.1734.667
21W047.8-0.12-1.52%0.2728.932.1572.6423.1273.6134.0984.583
21W037.92+0.06+0.76%0.2629.922.1182.5943.0713.5474.0244.5
21W027.86-0.16-2%0.2630.252.0782.5463.0143.4813.9494.417
21W018.02+0.16+2.04%0.2531.462.0392.4982.9573.4163.8754.333
20W527.86+0.76+10.7%0.2531.4422.452.93.353.84.25
20W517.1-0.01-0.14%0.2626.952.1082.5823.0563.534.0054.479
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W507.11-0.08-1.11%0.2825.682.2152.7143.2123.7114.2094.708
20W497.1900%0.2924.762.3232.8463.3683.8914.4144.937
20W487.19+0.31+4.51%0.323.662.4312.9783.5254.0724.6185.165
20W476.88+0.09+1.33%0.3221.682.5383.113.6814.2524.8235.394
20W466.79+0.05+0.74%0.3320.532.6463.2423.8374.4325.0285.623
20W456.74-0.08-1.17%0.3419.582.7543.3733.9934.6135.2325.852
20W446.82-0.26-3.67%0.3619.072.8623.5054.1494.7935.4376.081
20W437.08+0.1+1.43%0.3719.082.9693.6374.3054.9735.6426.31
20W426.98-0.21-2.92%0.3818.153.0773.7694.4625.1545.8466.538
20W417.19-0.14-1.91%0.418.063.1853.9014.6185.3346.0516.767

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。