(6161) 捷波本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	44.6	+0.5	+1.13%	2.3	19.39	16.1	19.32	22.54	25.76	28.98	32.2
24W16	44.1	-2.05	-4.44%	2.3	19.17	16.1	19.32	22.54	25.76	28.98	32.2
24W15	46.15	-0.95	-2.02%	2.3	20.07	16.1	19.32	22.54	25.76	28.98	32.2
24W14	47.1	-0.35	-0.74%	2.3	20.48	16.1	19.32	22.54	25.76	28.98	32.2
24W13	47.45	-1	-2.06%	2.3	20.63	16.1	19.32	22.54	25.76	28.98	32.2
24W12	48.45	+0.7	+1.47%	2.3	21.07	16.1	19.32	22.54	25.76	28.98	32.2
24W11	47.75	+0.95	+2.03%	2.3	20.76	16.1	19.32	22.54	25.76	28.98	32.2
24W10	46.8	+0.9	+1.96%	2.3	20.35	16.1	19.32	22.54	25.76	28.98	32.2
24W09	45.9	+1.35	+3.03%	2.3	19.96	16.1	19.32	22.54	25.76	28.98	32.2
24W08	44.55	+2.05	+4.82%	2.3	19.37	16.1	19.32	22.54	25.76	28.98	32.2
24W07	42.5	+2.15	+5.33%	2.3	18.48	16.1	19.32	22.54	25.76	28.98	32.2
24W06	40.35	-0.45	-1.1%	2.3	17.54	16.1	19.32	22.54	25.76	28.98	32.2
24W05	40.8	-1.8	-4.23%	2.3	17.74	16.1	19.32	22.54	25.76	28.98	32.2
24W04	42.6	+1.05	+2.53%	2.3	18.52	16.1	19.32	22.54	25.76	28.98	32.2
24W03	41.55	-0.8	-1.89%	2.3	18.07	16.1	19.32	22.54	25.76	28.98	32.2
24W02	42.35	-1.65	-3.75%	2.3	18.41	16.1	19.32	22.54	25.76	28.98	32.2
24W01	44	+1.75	+4.14%	2.3	19.13	16.1	19.32	22.54	25.76	28.98	32.2
23W52	42.25	+1.65	+4.06%	2.3	18.37	16.1	19.32	22.54	25.76	28.98	32.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	40.6	-0.25	-0.61%	2.32	17.47	16.26	19.52	22.77	26.02	29.28	32.53
23W50	40.85	-0.85	-2.04%	2.35	17.4	16.43	19.72	23	26.29	29.57	32.86
23W49	41.7	-0.9	-2.11%	2.37	17.59	16.59	19.91	23.23	26.55	29.87	33.19
23W48	42.6	+0.1	+0.24%	2.39	17.79	16.76	20.11	23.46	26.81	30.17	33.52
23W47	42.5	+2.6	+6.52%	2.42	17.58	16.92	20.31	23.69	27.08	30.46	33.85
23W46	39.9	-0.1	-0.25%	2.44	16.34	17.09	20.51	23.92	27.34	30.76	34.18
23W45	40	+4.1	+11.4%	2.46	16.23	17.25	20.7	24.15	27.6	31.06	34.51
23W44	35.9	-0.4	-1.1%	2.49	14.43	17.42	20.9	24.38	27.87	31.35	34.84
23W43	36.3	+1.3	+3.71%	2.51	14.45	17.58	21.1	24.62	28.13	31.65	35.16
23W42	35	-4.15	-10.6%	2.54	13.81	17.75	21.3	24.85	28.4	31.94	35.49
23W41	39.15	-0.2	-0.51%	2.56	15.3	17.91	21.49	25.08	28.66	32.24	35.82
23W40	39.35	+0.65	+1.68%	2.58	15.24	18.08	21.69	25.31	28.92	32.54	36.15
23W39	38.7	0	0%	2.61	14.85	18.24	21.89	25.54	29.19	32.83	36.48
23W38	38.7	-1.05	-2.64%	2.63	14.72	18.41	22.09	25.77	29.45	33.13	36.81
23W37	39.75	+0.1	+0.25%	2.65	14.98	18.57	22.28	26	29.71	33.43	37.14
23W36	39.65	+1.65	+4.34%	2.68	14.81	18.74	22.48	26.23	29.98	33.72	37.47
23W35	38	-0.4	-1.04%	2.7	14.07	18.9	22.68	26.46	30.24	34.02	37.8
23W34	38.4	-0.2	-0.52%	2.72	14.1	19.06	22.88	26.69	30.5	34.32	38.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	38.6	+0.55	+1.45%	2.75	14.05	19.23	23.08	26.92	30.77	34.61	38.46
23W32	38.05	-3.35	-8.09%	2.77	13.73	19.39	23.27	27.15	31.03	34.91	38.79
23W31	41.4	-7.4	-15.2%	2.79	14.82	19.56	23.47	27.38	31.29	35.21	39.12
23W30	48.8	+5.2	+11.9%	2.82	17.32	19.72	23.67	27.61	31.56	35.5	39.45
23W29	43.6	+0.35	+0.81%	2.84	15.35	19.89	23.87	27.84	31.82	35.8	39.78
23W28	43.25	+4.65	+12%	2.86	15.1	20.05	24.06	28.07	32.08	36.1	40.11
23W27	38.6	-0.9	-2.28%	2.89	13.36	20.22	24.26	28.3	32.35	36.39	40.44
23W26	39.5	+0.8	+2.07%	2.91	13.57	20.38	24.46	28.54	32.61	36.69	40.76
23W25	38.7	+0.3	+0.78%	2.94	13.18	20.55	24.66	28.77	32.88	36.98	41.09
23W24	38.4	+0.55	+1.45%	2.96	12.98	20.71	24.85	29	33.14	37.28	41.42
23W23	37.85	-0.7	-1.82%	2.98	12.69	20.88	25.05	29.23	33.4	37.58	41.75
23W22	38.55	+6	+18.4%	3.01	12.82	21.04	25.25	29.46	33.67	37.87	42.08
23W21	32.55	+0.65	+2.04%	3.03	10.74	21.21	25.45	29.69	33.93	38.17	42.41
23W20	31.9	-0.55	-1.69%	3.05	10.45	21.37	25.64	29.92	34.19	38.47	42.74
23W19	32.45	-2.3	-6.62%	3.08	10.55	21.54	25.84	30.15	34.46	38.76	43.07
23W18	34.75	-0.2	-0.57%	3.1	11.21	21.7	26.04	30.38	34.72	39.06	43.4
23W17	34.95	+2	+6.07%	3.12	11.19	21.86	26.24	30.61	34.98	39.36	43.73
23W16	32.95	-0.95	-2.8%	3.15	10.47	22.03	26.44	30.84	35.25	39.65	44.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	33.9	+0.8	+2.42%	3.17	10.69	22.19	26.63	31.07	35.51	39.95	44.39
23W14	33.1	-0.3	-0.9%	3.19	10.36	22.36	26.83	31.3	35.77	40.25	44.72
23W13	33.4	+0.7	+2.14%	3.22	10.38	22.52	27.03	31.53	36.04	40.54	45.05
23W12	32.7	+3.95	+13.7%	3.24	10.09	22.69	27.23	31.76	36.3	40.84	45.38
23W11	28.75	+1.15	+4.17%	3.26	8.81	22.85	27.42	31.99	36.56	41.14	45.71
23W10	27.6	-1.1	-3.83%	3.29	8.39	23.02	27.62	32.22	36.83	41.43	46.04
23W09	28.7	+1.3	+4.74%	3.31	8.67	23.18	27.82	32.46	37.09	41.73	46.36
23W08	27.4	+1.15	+4.38%	3.34	8.22	23.35	28.02	32.69	37.36	42.02	46.69
23W07	26.25	+0.25	+0.96%	3.36	7.82	23.51	28.21	32.92	37.62	42.32	47.02
23W06	26	-0.6	-2.26%	3.38	7.69	23.68	28.41	33.15	37.88	42.62	47.35
23W05	26.6	+0.7	+2.7%	3.41	7.81	23.84	28.61	33.38	38.15	42.91	47.68
23W03	25.9	0	0%	3.43	7.55	24.01	28.81	33.61	38.41	43.21	48.01
23W02	25.9	+1.05	+4.23%	3.45	7.5	24.17	29	33.84	38.67	43.51	48.34
23W01	24.85	-0.1	-0.4%	3.48	7.15	24.34	29.2	34.07	38.94	43.8	48.67
22W53	24.95	-0.1	-0.4%	3.5	7.13	24.5	29.4	34.3	39.2	44.1	49
22W52	25.05	0	0%	3.5	7.17	24.47	29.36	34.26	39.15	44.05	48.94
22W51	25.05	-0.2	-0.79%	3.49	7.17	24.44	29.33	34.22	39.11	43.99	48.88
22W50	25.25	-1.3	-4.9%	3.49	7.24	24.41	29.29	34.18	39.06	43.94	48.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	26.55	+0.65	+2.51%	3.48	7.62	24.38	29.26	34.13	39.01	43.89	48.76
22W48	25.9	-0.45	-1.71%	3.48	7.44	24.35	29.22	34.09	38.96	43.83	48.7
22W47	26.35	+1.1	+4.36%	3.47	7.58	24.32	29.19	34.05	38.92	43.78	48.64
22W46	25.25	+1	+4.12%	3.47	7.28	24.29	29.15	34.01	38.87	43.73	48.59
22W45	24.25	+0.9	+3.85%	3.47	7	24.26	29.12	33.97	38.82	43.67	48.53
22W44	23.35	0	0%	3.46	6.74	24.23	29.08	33.93	38.77	43.62	48.47
22W43	23.35	-0.3	-1.27%	3.46	6.75	24.2	29.04	33.89	38.73	43.57	48.41
22W42	23.65	-1.55	-6.15%	3.45	6.85	24.17	29.01	33.84	38.68	43.51	48.35
22W41	25.2	+0.95	+3.92%	3.45	7.31	24.14	28.97	33.8	38.63	43.46	48.29
22W40	24.25	-1.5	-5.83%	3.44	7.04	24.12	28.94	33.76	38.58	43.41	48.23
22W39	25.75	-0.95	-3.56%	3.44	7.48	24.09	28.9	33.72	38.54	43.35	48.17
22W38	26.7	-0.5	-1.84%	3.44	7.77	24.06	28.87	33.68	38.49	43.3	48.11
22W37	27.2	-1.1	-3.89%	3.43	7.92	24.03	28.83	33.64	38.44	43.25	48.05
22W36	28.3	0	0%	3.43	8.26	24	28.8	33.6	38.39	43.19	47.99
22W35	28.3	+0.4	+1.43%	3.42	8.27	23.97	28.76	33.55	38.35	43.14	47.93
22W34	27.9	+0.45	+1.64%	3.42	8.16	23.94	28.72	33.51	38.3	43.09	47.87
22W33	27.45	+2.75	+11.1%	3.42	8.04	23.91	28.69	33.47	38.25	43.03	47.82
22W32	24.7	-0.05	-0.2%	3.41	7.24	23.88	28.65	33.43	38.2	42.98	47.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	24.75	+0.1	+0.41%	3.41	7.26	23.85	28.62	33.39	38.16	42.93	47.7
22W30	24.65	+1.35	+5.79%	3.4	7.24	23.82	28.58	33.35	38.11	42.87	47.64
22W29	23.3	0	0%	3.4	6.86	23.79	28.55	33.3	38.06	42.82	47.58
22W28	23.3	-0.4	-1.69%	3.39	6.86	23.76	28.51	33.26	38.02	42.77	47.52
22W27	23.7	-5.5	-18.8%	3.39	6.99	23.73	28.48	33.22	37.97	42.71	47.46
22W26	29.2	-1.3	-4.26%	3.39	8.62	23.7	28.44	33.18	37.92	42.66	47.4
22W25	30.5	-1.55	-4.84%	3.38	9.02	23.67	28.4	33.14	37.87	42.61	47.34
22W24	32.05	-0.05	-0.16%	3.38	9.49	23.64	28.37	33.1	37.83	42.55	47.28
22W23	32.1	+0.75	+2.39%	3.37	9.52	23.61	28.33	33.06	37.78	42.5	47.22
22W22	31.35	-0.45	-1.42%	3.37	9.31	23.58	28.3	33.01	37.73	42.45	47.16
22W21	31.8	+1	+3.25%	3.36	9.45	23.55	28.26	32.97	37.68	42.39	47.1
22W20	30.8	-2.35	-7.09%	3.36	9.17	23.52	28.23	32.93	37.64	42.34	47.05
22W19	33.15	-0.15	-0.45%	3.36	9.88	23.49	28.19	32.89	37.59	42.29	46.99
22W18	33.3	-0.4	-1.19%	3.35	9.93	23.46	28.16	32.85	37.54	42.23	46.93
22W17	33.7	-0.35	-1.03%	3.35	10.07	23.43	28.12	32.81	37.49	42.18	46.87
22W16	34.05	-1.65	-4.62%	3.34	10.18	23.4	28.09	32.77	37.45	42.13	46.81
22W15	35.7	-1.3	-3.51%	3.34	10.69	23.37	28.05	32.72	37.4	42.07	46.75
22W14	37	-0.75	-1.99%	3.34	11.09	23.34	28.01	32.68	37.35	42.02	46.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	37.75	+3.25	+9.42%	3.33	11.33	23.32	27.98	32.64	37.3	41.97	46.63
22W12	34.5	+0.75	+2.22%	3.33	10.37	23.29	27.94	32.6	37.26	41.91	46.57
22W11	33.75	-1.1	-3.16%	3.32	10.16	23.26	27.91	32.56	37.21	41.86	46.51
22W10	34.85	0	0%	3.32	10.5	23.23	27.87	32.52	37.16	41.81	46.45
22W09	34.85	-1.4	-3.86%	3.31	10.52	23.2	27.84	32.48	37.12	41.75	46.39
22W08	36.25	+1.55	+4.47%	3.31	10.95	23.17	27.8	32.43	37.07	41.7	46.33
22W07	34.7	+6.2	+21.8%	3.31	10.5	23.14	27.77	32.39	37.02	41.65	46.28
22W05	28.5	-0.65	-2.23%	3.3	8.63	23.11	27.73	32.35	36.97	41.59	46.22
22W04	29.15	-0.4	-1.35%	3.3	8.84	23.08	27.69	32.31	36.93	41.54	46.16
22W03	29.55	-1.1	-3.59%	3.29	8.97	23.05	27.66	32.27	36.88	41.49	46.1
22W02	30.65	+1.1	+3.72%	3.29	9.32	23.02	27.62	32.23	36.83	41.43	46.04
22W01	29.55	-0.25	-0.84%	3.28	9	22.99	27.59	32.19	36.78	41.38	45.98
21W52	29.8	+1	+3.47%	3.28	9.09	22.96	27.55	32.14	36.74	41.33	45.92
21W51	28.8	+0.2	+0.7%	3.25	8.87	22.73	27.27	31.82	36.36	40.91	45.45
21W50	28.6	-0.25	-0.87%	3.21	8.9	22.49	26.99	31.49	35.98	40.48	44.98
21W49	28.85	+0.25	+0.87%	3.18	9.07	22.26	26.71	31.16	35.61	40.06	44.51
21W48	28.6	-2.25	-7.29%	3.15	9.09	22.02	26.43	30.83	35.23	39.64	44.04
21W47	30.85	+1.5	+5.11%	3.11	9.91	21.79	26.14	30.5	34.86	39.22	43.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	29.35	+0.7	+2.44%	3.08	9.53	21.55	25.86	30.17	34.48	38.79	43.1
21W45	28.65	+1.25	+4.56%	3.05	9.41	21.32	25.58	29.84	34.11	38.37	42.63
21W44	27.4	+0.3	+1.11%	3.01	9.1	21.08	25.3	29.52	33.73	37.95	42.16
21W43	27.1	+2.05	+8.18%	2.98	9.1	20.85	25.02	29.19	33.36	37.53	41.7
21W42	25.05	-0.1	-0.4%	2.94	8.51	20.61	24.74	28.86	32.98	37.1	41.23
21W41	25.15	+2.2	+9.59%	2.91	8.64	20.38	24.45	28.53	32.61	36.68	40.76
21W40	22.95	-1.2	-4.97%	2.88	7.98	20.14	24.17	28.2	32.23	36.26	40.29
21W39	24.15	-0.45	-1.83%	2.84	8.49	19.91	23.89	27.87	31.85	35.84	39.82
21W38	24.6	+0.35	+1.44%	2.81	8.75	19.67	23.61	27.54	31.48	35.41	39.35
21W37	24.25	-2.25	-8.49%	2.78	8.73	19.44	23.33	27.22	31.1	34.99	38.88
21W36	26.5	+1.3	+5.16%	2.74	9.66	19.2	23.05	26.89	30.73	34.57	38.41
21W35	25.2	+0.4	+1.61%	2.71	9.3	18.97	22.76	26.56	30.35	34.15	37.94
21W34	24.8	-0.2	-0.8%	2.68	9.27	18.74	22.48	26.23	29.98	33.72	37.47
21W33	25	-0.85	-3.29%	2.64	9.46	18.5	22.2	25.9	29.6	33.3	37
21W32	25.85	-2.65	-9.3%	2.61	9.91	18.27	21.92	25.57	29.23	32.88	36.53
21W31	28.5	-0.35	-1.21%	2.58	11.06	18.03	21.64	25.24	28.85	32.46	36.06
21W30	28.85	-0.05	-0.17%	2.54	11.35	17.8	21.36	24.92	28.47	32.03	35.59
21W29	28.9	+1.5	+5.47%	2.51	11.52	17.56	21.07	24.59	28.1	31.61	35.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	27.4	+4.1	+17.6%	2.48	11.07	17.33	20.79	24.26	27.72	31.19	34.65
21W27	23.3	+0.05	+0.22%	2.44	9.54	17.09	20.51	23.93	27.35	30.77	34.18
21W26	23.25	-0.1	-0.43%	2.41	9.65	16.86	20.23	23.6	26.97	30.34	33.72
21W25	23.35	-0.6	-2.51%	2.37	9.83	16.62	19.95	23.27	26.6	29.92	33.25
21W24	23.95	+1.15	+5.04%	2.34	10.23	16.39	19.67	22.94	26.22	29.5	32.78
21W23	22.8	+1.25	+5.8%	2.31	9.88	16.15	19.38	22.61	25.85	29.08	32.31
21W22	21.55	+0.35	+1.65%	2.27	9.48	15.92	19.1	22.29	25.47	28.65	31.84
21W21	21.2	+0.55	+2.66%	2.24	9.46	15.68	18.82	21.96	25.09	28.23	31.37
21W20	20.65	-1.75	-7.81%	2.21	9.36	15.45	18.54	21.63	24.72	27.81	30.9
21W19	22.4	-1.1	-4.68%	2.17	10.31	15.21	18.26	21.3	24.34	27.39	30.43
21W18	23.5	+0.45	+1.95%	2.14	10.98	14.98	17.98	20.97	23.97	26.96	29.96
21W17	23.05	+0.05	+0.22%	2.11	10.94	14.75	17.69	20.64	23.59	26.54	29.49
21W16	23	-0.2	-0.86%	2.07	11.1	14.51	17.41	20.31	23.22	26.12	29.02
21W15	23.2	+1.8	+8.41%	2.04	11.38	14.28	17.13	19.99	22.84	25.7	28.55
21W14	21.4	+0.5	+2.39%	2.01	10.67	14.04	16.85	19.66	22.47	25.27	28.08
21W13	20.9	+1.4	+7.18%	1.97	10.6	13.81	16.57	19.33	22.09	24.85	27.61
21W12	19.5	+0.8	+4.28%	1.94	10.06	13.57	16.29	19	21.71	24.43	27.14
21W11	18.7	+0.1	+0.54%	1.91	9.81	13.34	16	18.67	21.34	24.01	26.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	18.6	-0.1	-0.53%	1.87	9.94	13.1	15.72	18.34	20.96	23.58	26.2
21W09	18.7	0	0%	1.84	10.17	12.87	15.44	18.01	20.59	23.16	25.74
21W08	18.7	+0.8	+4.47%	1.8	10.36	12.63	15.16	17.69	20.21	22.74	25.27
21W06	17.9	-0.1	-0.56%	1.77	10.11	12.4	14.88	17.36	19.84	22.32	24.8
21W05	18	-0.9	-4.76%	1.74	10.36	12.16	14.6	17.03	19.46	21.89	24.33
21W04	18.9	-0.5	-2.58%	1.7	11.09	11.93	14.31	16.7	19.09	21.47	23.86
21W03	19.4	-0.1	-0.51%	1.67	11.61	11.69	14.03	16.37	18.71	21.05	23.39
21W02	19.5	+0.35	+1.83%	1.64	11.91	11.46	13.75	16.04	18.34	20.63	22.92
21W01	19.15	+0.25	+1.32%	1.6	11.94	11.22	13.47	15.71	17.96	20.2	22.45
20W52	18.9	-0.6	-3.08%	1.57	12.04	10.99	13.19	15.39	17.58	19.78	21.98
20W51	19.5	+1	+5.41%	1.58	12.34	11.06	13.27	15.48	17.69	19.91	22.12
20W50	18.5	+0.05	+0.27%	1.59	11.64	11.13	13.35	15.58	17.8	20.03	22.25
20W49	18.45	+0.5	+2.79%	1.6	11.54	11.2	13.44	15.67	17.91	20.15	22.39
20W48	17.95	+0.15	+0.84%	1.61	11.15	11.26	13.52	15.77	18.02	20.28	22.53
20W47	17.8	+0.4	+2.3%	1.62	10.99	11.33	13.6	15.87	18.13	20.4	22.67
20W46	17.4	+0.15	+0.87%	1.63	10.68	11.4	13.68	15.96	18.24	20.52	22.8
20W45	17.25	+0.15	+0.88%	1.64	10.53	11.47	13.76	16.06	18.35	20.65	22.94
20W44	17.1	-0.25	-1.44%	1.65	10.37	11.54	13.85	16.15	18.46	20.77	23.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	17.35	0	0%	1.66	10.46	11.61	13.93	16.25	18.57	20.89	23.22
20W42	17.35	-0.35	-1.98%	1.67	10.4	11.68	14.01	16.35	18.68	21.02	23.35
20W41	17.7	+0.1	+0.57%	1.68	10.55	11.75	14.09	16.44	18.79	21.14	23.49
20W40	17.6	+0.2	+1.15%	1.69	10.43	11.81	14.18	16.54	18.9	21.26	23.63
20W39	17.4	-0.35	-1.97%	1.7	10.25	11.88	14.26	16.64	19.01	21.39	23.76
20W38	17.75	+0.1	+0.57%	1.71	10.4	11.95	14.34	16.73	19.12	21.51	23.9
20W37	17.65	-0.5	-2.75%	1.72	10.28	12.02	14.42	16.83	19.23	21.64	24.04
20W36	18.15	-0.2	-1.09%	1.73	10.51	12.09	14.51	16.92	19.34	21.76	24.18
20W35	18.35	+0.55	+3.09%	1.74	10.57	12.16	14.59	17.02	19.45	21.88	24.31
20W34	17.8	-0.45	-2.47%	1.75	10.19	12.23	14.67	17.12	19.56	22.01	24.45
20W33	18.25	+0.1	+0.55%	1.76	10.39	12.29	14.75	17.21	19.67	22.13	24.59
20W32	18.15	0	0%	1.77	10.28	12.36	14.84	17.31	19.78	22.25	24.73
20W31	18.15	+0.3	+1.68%	1.78	10.22	12.43	14.92	17.4	19.89	22.38	24.86
20W30	17.85	0	0%	1.79	10	12.5	15	17.5	20	22.5	25
20W29	17.85	-1.3	-6.79%	1.8	9.94	12.57	15.08	17.6	20.11	22.62	25.14
20W28	19.15	+0.4	+2.13%	1.81	10.61	12.64	15.17	17.69	20.22	22.75	25.28
20W27	18.75	+0.35	+1.9%	1.82	10.33	12.71	15.25	17.79	20.33	22.87	25.41
20W26	18.4	+0.1	+0.55%	1.83	10.08	12.78	15.33	17.89	20.44	23	25.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	18.3	0	0%	1.83	9.97	12.84	15.41	17.98	20.55	23.12	25.69
20W24	18.3	-1.1	-5.67%	1.84	9.92	12.91	15.49	18.08	20.66	23.24	25.82
20W23	19.4	+0.6	+3.19%	1.85	10.46	12.98	15.58	18.17	20.77	23.37	25.96
20W22	18.8	+0.85	+4.74%	1.86	10.08	13.05	15.66	18.27	20.88	23.49	26.1
20W21	17.95	+0.05	+0.28%	1.87	9.58	13.12	15.74	18.37	20.99	23.61	26.24
20W20	17.9	-0.85	-4.53%	1.88	9.5	13.19	15.82	18.46	21.1	23.74	26.37
20W19	18.75	+2.15	+13%	1.89	9.9	13.26	15.91	18.56	21.21	23.86	26.51
20W18	16.6	+0.6	+3.75%	1.9	8.72	13.32	15.99	18.65	21.32	23.98	26.65
20W17	16	-0.1	-0.62%	1.91	8.36	13.39	16.07	18.75	21.43	24.11	26.79
20W16	16.1	+0.15	+0.94%	1.92	8.37	13.46	16.15	18.85	21.54	24.23	26.92
20W15	15.95	+0.9	+5.98%	1.93	8.25	13.53	16.24	18.94	21.65	24.35	27.06
20W14	15.05	+0.35	+2.38%	1.94	7.75	13.6	16.32	19.04	21.76	24.48	27.2
20W13	14.7	+0.7	+5%	1.95	7.53	13.67	16.4	19.13	21.87	24.6	27.34
20W12	14	-1.35	-8.79%	1.96	7.13	13.74	16.48	19.23	21.98	24.73	27.47
20W11	15.35	-2.85	-15.7%	1.97	7.78	13.8	16.57	19.33	22.09	24.85	27.61
20W10	18.2	-0.3	-1.62%	1.98	9.18	13.87	16.65	19.42	22.2	24.97	27.75
20W09	18.5	-0.5	-2.63%	1.99	9.29	13.94	16.73	19.52	22.31	25.1	27.88
20W08	19	-0.35	-1.81%	2	9.49	14.01	16.81	19.62	22.42	25.22	28.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	19.35	+0.25	+1.31%	2.01	9.62	14.08	16.9	19.71	22.53	25.34	28.16
20W06	19.1	-0.05	-0.26%	2.02	9.45	14.15	16.98	19.81	22.64	25.47	28.3
20W05	19.15	-1.75	-8.37%	2.03	9.43	14.22	17.06	19.9	22.75	25.59	28.43
20W04	20.9	+0.25	+1.21%	2.04	10.24	14.29	17.14	20	22.86	25.71	28.57
20W03	20.65	+0.3	+1.47%	2.05	10.07	14.35	17.22	20.1	22.97	25.84	28.71
20W02	20.35	-0.15	-0.73%	2.06	9.88	14.42	17.31	20.19	23.08	25.96	28.85
20W01	20.5	+0.1	+0.49%	2.07	9.9	14.49	17.39	20.29	23.19	26.08	28.98
19W52	20.4	+0.35	+1.75%	2.08	9.81	14.56	17.47	20.38	23.3	26.21	29.12
19W51	20.05	+0.15	+0.75%	2.08	9.64	14.56	17.47	20.38	23.3	26.21	29.12
19W50	19.9	-0.05	-0.25%	2.08	9.57	14.56	17.47	20.38	23.3	26.21	29.12
19W49	19.95	-0.35	-1.72%	2.08	9.59	14.56	17.47	20.38	23.3	26.21	29.12
19W48	20.3	-0.2	-0.98%	2.08	9.76	14.56	17.47	20.38	23.3	26.21	29.12
19W47	20.5	+0.1	+0.49%	2.08	9.86	14.56	17.47	20.38	23.3	26.21	29.12
19W46	20.4	-0.3	-1.45%	2.08	9.81	14.56	17.47	20.38	23.3	26.21	29.12
19W45	20.7	-0.6	-2.82%	2.08	9.95	14.56	17.47	20.38	23.3	26.21	29.12
19W44	21.3	-0.2	-0.93%	2.08	10.24	14.56	17.47	20.38	23.3	26.21	29.12
19W43	21.5	+0.1	+0.47%	2.08	10.34	14.56	17.47	20.38	23.3	26.21	29.12
19W42	21.4	+1.45	+7.27%	2.08	10.29	14.56	17.47	20.38	23.3	26.21	29.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	19.95	+0.7	+3.64%	2.08	9.59	14.56	17.47	20.38	23.3	26.21	29.12
19W40	19.25	-0.05	-0.26%	2.08	9.25	14.56	17.47	20.38	23.3	26.21	29.12
19W39	19.3	-0.2	-1.03%	2.08	9.28	14.56	17.47	20.38	23.3	26.21	29.12
19W38	19.5	+0.05	+0.26%	2.08	9.38	14.56	17.47	20.38	23.3	26.21	29.12
19W37	19.45	+0.3	+1.57%	2.08	9.35	14.56	17.47	20.38	23.3	26.21	29.12
19W36	19.15	+0.05	+0.26%	2.08	9.21	14.56	17.47	20.38	23.3	26.21	29.12
19W35	19.1	+0.05	+0.26%	2.08	9.18	14.56	17.47	20.38	23.3	26.21	29.12
19W34	19.05	-0.2	-1.04%	2.08	9.16	14.56	17.47	20.38	23.3	26.21	29.12
19W33	19.25	-0.1	-0.52%	2.08	9.25	14.56	17.47	20.38	23.3	26.21	29.12
19W32	19.35	-0.1	-0.51%	2.08	9.3	14.56	17.47	20.38	23.3	26.21	29.12
19W31	19.45	-0.3	-1.52%	2.08	9.35	14.56	17.47	20.38	23.3	26.21	29.12
19W30	19.75	+0.15	+0.77%	2.08	9.5	14.56	17.47	20.38	23.3	26.21	29.12
19W29	19.6	-2.35	-10.7%	2.08	9.42	14.56	17.47	20.38	23.3	26.21	29.12
19W28	21.95	+0.5	+2.33%	2.08	10.55	14.56	17.47	20.38	23.3	26.21	29.12
19W27	21.45	+0.65	+3.12%	2.08	10.31	14.56	17.47	20.38	23.3	26.21	29.12
19W26	20.8	-0.1	-0.48%	2.08	10	14.56	17.47	20.38	23.3	26.21	29.12
19W25	20.9	-0.05	-0.24%	2.08	10.05	14.56	17.47	20.38	23.3	26.21	29.12
19W24	20.95	+0.1	+0.48%	2.08	10.07	14.56	17.47	20.38	23.3	26.21	29.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	20.85	-0.15	-0.71%	2.08	10.02	14.56	17.47	20.38	23.3	26.21	29.12
19W22	21	+0.7	+3.45%	2.08	10.1	14.56	17.47	20.38	23.3	26.21	29.12
19W21	20.3	-0.45	-2.17%	2.08	9.76	14.56	17.47	20.38	23.3	26.21	29.12
19W20	20.75	-0.25	-1.19%	2.08	9.98	14.56	17.47	20.38	23.3	26.21	29.12
19W19	21	-0.85	-3.89%	2.08	10.1	14.56	17.47	20.38	23.3	26.21	29.12
19W18	21.85	-0.4	-1.8%	2.08	10.5	14.56	17.47	20.38	23.3	26.21	29.12