≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6160 欣技資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.75 20.7 +0.05 +0.24% 2.9% 20.65 20.9 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
200413萬 372 0.5張/筆 20.62元 1.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135279.1萬 329 0.4張/筆 20.73元 +0.1 (+0.49%)

連漲連跌: 連2漲  ( +0.15元 / +0.73%)        
財報評分: 最新36分 / 平均49分        上櫃指數: 250.68 (0.35 / +0.14%)

6160 欣技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1620.75-1.05-4.82%-0.06------
24W1521.8-0.5-2.24%-0.06------
24W1422.3+0.15+0.68%-0.06------
24W1322.15-1.2-5.14%-0.06------
24W1223.35+1.05+4.71%-0.06------
24W1122.3+1+4.69%-0.06------
24W1021.3+0.05+0.24%-0.06------
24W0921.25-0.85-3.85%-0.06------
24W0822.1+1.75+8.6%-0.06------
24W0720.35-0.3-1.45%-0.06------
24W0620.65-0.15-0.72%-0.06------
24W0520.8-0.45-2.12%-0.06------
24W0421.25+0.85+4.17%-0.06------
24W0320.4-1.05-4.9%-0.06------
24W0221.45-1.05-4.67%-0.06------
24W0122.5-0.3-1.32%-0.06------
23W5222.8-0.3-1.3%-0.06------
23W5123.1-0.65-2.74%-0.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5023.75-1.15-4.62%-0.04------
23W4924.9-1.15-4.41%-0.03------
23W4826.05+0.7+2.76%-0.02------
23W4725.35+1.55+6.51%-0.01------
23W4623.8+0.45+1.93%0101150.0350.0420.0490.0560.0640.071
23W4523.35-0.75-3.11%0.0118320.1910.2290.2680.3060.3440.382
23W4424.1-0.4-1.63%0.0210420.3470.4160.4860.5550.6250.694
23W4324.5+1.35+5.83%0.03730.70.5030.6040.7040.8050.9051.006
23W4223.15-1.75-7.03%0.04527.10.6590.7910.9221.0541.1861.318
23W4124.9+0.75+3.11%0.05458.40.8150.9781.1411.3041.4661.629
23W4024.15-0.45-1.83%0.06373.20.9711.1651.3591.5531.7471.941
23W3924.6+0.25+1.03%0.08327.61.1261.3521.5771.8022.0282.253
23W3824.35-1.75-6.7%0.09284.81.2821.5391.7952.0522.3082.565
23W3726.1+0.05+0.19%0.1272.21.4381.7262.0142.3012.5892.876
23W3626.05-0.1-0.38%0.11245.11.5941.9132.2322.5512.8693.188
23W3526.15+0.65+2.55%0.12224.11.752.12.452.83.153.5
23W3425.5+0.55+2.2%0.13200.71.9062.2872.6683.0493.4313.812
23W3324.95-0.3-1.19%0.14181.52.0622.4742.8863.2993.7114.124
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3225.25-1.95-7.17%0.15170.82.2182.6613.1053.5483.9924.435
23W3127.2-0.3-1.09%0.16171.92.3742.8483.3233.7984.2724.747
23W3027.5-1.5-5.17%0.17163.12.5293.0353.5414.0474.5535.059
23W2929-0.8-2.68%0.181622.6853.2223.7594.2964.8345.371
23W2829.8-1.55-4.94%0.19157.32.8413.4093.9784.5465.1145.682
23W2731.35+0.55+1.79%0.2156.92.9973.5964.1964.7955.3955.994
23W2630.8-2.6-7.78%0.21146.53.1533.7844.4145.0455.6756.306
23W2533.4-1.4-4.02%0.22151.43.3093.9714.6325.2945.9566.618
23W2434.8-1.35-3.73%0.23150.73.4654.1584.8515.5446.2366.929
23W2336.15-3.5-8.83%0.24149.83.6214.3455.0695.7936.5177.241
23W2239.65+5.5+16.1%0.25157.53.7764.5325.2876.0426.7987.553
23W2134.1500%0.26130.33.9324.7195.5056.2927.0787.865
23W2034.15+2.35+7.39%0.27125.34.0884.9065.7246.5417.3598.176
23W1931.8-3.25-9.27%0.28112.44.2445.0935.9426.7917.6398.488
23W1835.05+3.95+12.7%0.29119.54.45.286.167.047.928.8
23W1731.1+1.55+5.25%0.3102.44.5565.4676.3787.2898.2019.112
23W1629.55+0.3+1.03%0.3194.074.7125.6546.5967.5398.4819.424
23W1529.25-0.75-2.5%0.3290.144.8685.8416.8157.7888.7629.735
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1430+1.85+6.57%0.3389.585.0246.0287.0338.0389.04210.05
23W1328.1500%0.3581.525.1796.2157.2518.2879.32310.36
23W1228.15+9.45+50.5%0.3679.145.3356.4027.4698.5369.60410.67
23W1118.7-1.8-8.78%0.3751.085.4916.5897.6888.7869.88410.98
23W1020.5+0.6+3.02%0.3854.455.6476.7767.9069.03510.1611.29
23W0919.9-0.1-0.5%0.3951.445.8036.9648.1249.28510.4511.61
23W0820+1.3+6.95%0.450.355.9597.1518.3429.53410.7311.92
23W0718.7+0.35+1.91%0.4145.876.1157.3388.5619.78411.0112.23
23W0618.35+0.45+2.51%0.4243.96.2717.5258.77910.0311.2912.54
23W0517.9+1.1+6.55%0.4341.786.4267.7128.99710.2811.5712.85
23W0316.800%0.4438.286.5827.8999.21510.5311.8513.16
23W0216.8-1.1-6.15%0.4537.46.7388.0869.43410.7812.1313.48
23W0117.9+1.2+7.19%0.4638.956.8948.2739.65211.0312.4113.79
22W5316.7-1.2-6.7%0.4735.537.058.469.8711.2812.6914.1
22W5217.9-0.4-2.19%0.4738.017.0648.4779.8911.312.7214.13
22W5118.3+0.2+1.1%0.4738.787.0798.4959.9111.3312.7414.16
22W5018.1-0.1-0.55%0.4738.287.0938.5129.93111.3512.7714.19
22W4918.2+2.8+18.2%0.4738.417.1088.5299.95111.3712.7914.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4815.4+1.15+8.07%0.4732.437.1228.5479.97111.412.8214.24
22W4714.25-0.35-2.4%0.4829.957.1378.5649.99111.4212.8514.27
22W4614.6+0.1+0.69%0.4830.637.1518.58110.0111.4412.8714.3
22W4514.5+1.2+9.02%0.4830.357.1658.59810.0311.4612.914.33
22W4413.3-0.3-2.21%0.4827.797.188.61610.0511.4912.9214.36
22W4313.6-0.55-3.89%0.4828.367.1948.63310.0711.5112.9514.39
22W4214.15-0.85-5.67%0.4829.447.2098.6510.0911.5312.9814.42
22W4115-0.2-1.32%0.4831.157.2238.66810.1111.561314.45
22W4015.2-0.95-5.88%0.4831.57.2388.68510.1311.5813.0314.48
22W3916.15-1.05-6.1%0.4833.47.2528.70210.1511.613.0514.5
22W3817.2-0.6-3.37%0.4835.517.2668.7210.1711.6313.0814.53
22W3717.8+0.15+0.85%0.4936.677.2818.73710.1911.6513.1114.56
22W3617.65-1.15-6.12%0.4936.297.2958.75410.2111.6713.1314.59
22W3518.8+0.2+1.08%0.4938.587.318.77210.2311.713.1614.62
22W3418.6+1.05+5.98%0.4938.097.3248.78910.2511.7213.1814.65
22W3317.55-0.55-3.04%0.4935.877.3388.80610.2711.7413.2114.68
22W3218.1-0.55-2.95%0.4936.927.3538.82310.2911.7613.2414.71
22W3118.65+1.75+10.4%0.4937.977.3678.84110.3111.7913.2614.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3016.9+0.3+1.81%0.4934.347.3828.85810.3311.8113.2914.76
22W2916.6-1.15-6.48%0.4933.677.3968.87510.3511.8313.3114.79
22W2817.75+4.3+32%0.4935.937.4118.89310.3711.8613.3414.82
22W2713.45-0.5-3.58%0.527.177.4258.9110.411.8813.3614.85
22W2613.95+0.25+1.82%0.528.137.4398.92710.4211.913.3914.88
22W2513.7-0.4-2.84%0.527.577.4548.94510.4411.9313.4214.91
22W2414.1-0.1-0.7%0.528.327.4688.96210.4611.9513.4414.94
22W2314.2+0.25+1.79%0.528.477.4838.97910.4811.9713.4714.97
22W2213.95-0.1-0.71%0.527.917.4978.99710.51213.4914.99
22W2114.05+0.4+2.93%0.528.067.5129.01410.5212.0213.5215.02
22W2013.65-0.4-2.85%0.527.217.5269.03110.5412.0413.5515.05
22W1914.05-0.45-3.1%0.527.957.549.04810.5612.0613.5715.08
22W1814.5-0.75-4.92%0.528.797.5559.06610.5812.0913.615.11
22W1715.25-0.4-2.56%0.530.227.5699.08310.612.1113.6215.14
22W1615.65-0.45-2.8%0.5130.957.5849.110.6212.1313.6515.17
22W1516.1-0.2-1.23%0.5131.787.5989.11810.6412.1613.6815.2
22W1416.3+0.1+0.62%0.5132.127.6139.13510.6612.1813.715.23
22W1316.2+0.6+3.85%0.5131.867.6279.15210.6812.213.7315.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1215.6+0.3+1.96%0.5130.627.6419.1710.712.2313.7515.28
22W1115.3-0.9-5.56%0.5129.987.6569.18710.7212.2513.7815.31
22W1016.2+0.15+0.93%0.5131.687.679.20410.7412.2713.8115.34
22W0916.05-0.65-3.89%0.5131.337.6859.22210.7612.313.8315.37
22W0816.7-0.4-2.34%0.5132.547.6999.23910.7812.3213.8615.4
22W0717.1+0.45+2.7%0.5133.257.7139.25610.812.3413.8815.43
22W0516.65-0.35-2.06%0.5232.327.7289.27310.8212.3613.9115.46
22W0417-0.15-0.87%0.5232.947.7429.29110.8412.3913.9415.48
22W0317.15-1.9-9.97%0.5233.167.7579.30810.8612.4113.9615.51
22W0219.05+0.05+0.26%0.5236.777.7719.32510.8812.4313.9915.54
22W0119+0.85+4.68%0.5236.617.7869.34310.912.4614.0115.57
21W5218.15-0.45-2.42%0.5234.97.89.3610.9212.4814.0415.6
21W5118.6+0.7+3.91%0.4937.797.3828.85910.3411.8113.2914.76
21W5017.9+0.9+5.29%0.4638.556.9658.3589.75111.1412.5413.93
21W4917-0.25-1.45%0.4438.956.5477.8569.16610.4811.7813.09
21W4817.25-1-5.48%0.4142.216.1297.3558.5819.80711.0312.26
21W4718.25-0.4-2.14%0.3847.935.7126.8547.9969.13910.2811.42
21W4618.65+1.4+8.12%0.3552.845.2946.3537.4128.4719.52910.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4517.25-0.8-4.43%0.3353.064.8765.8526.8277.8028.7789.753
21W4418.05+1.1+6.49%0.360.724.4595.3516.2427.1348.0268.918
21W4316.95+0.55+3.35%0.2762.914.0414.8495.6586.4667.2748.082
21W4216.4+0.15+0.92%0.2467.893.6244.3485.0735.7986.5227.247
21W4116.25-0.15-0.91%0.2176.033.2063.8474.4885.1295.7716.412
21W4016.4-0.85-4.93%0.1988.232.7883.3463.9044.4615.0195.576
21W3917.25+0.25+1.47%0.16109.22.3712.8453.3193.7934.2674.741
21W3817-0.15-0.87%0.13130.61.9532.3442.7343.1253.5153.906
21W3717.15-0.75-4.19%0.1167.61.5351.8422.1492.4562.7643.071
21W3617.9+0.35+1.99%0.07240.21.1181.3411.5651.7882.0122.235
21W3517.55+0.4+2.33%0.05376.10.70.840.981.121.261.4
21W3417.15-0.85-4.72%0.02911.10.2820.3390.3950.4520.5080.565
21W3318-2.5-12.2%-0.01------
21W3220.5-1.3-5.96%-0.04------
21W3121.8-1.3-5.63%-0.06------
21W3023.1-0.15-0.65%-0.09------
21W2923.25-0.65-2.72%-0.12------
21W2823.9+0.55+2.36%-0.15------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2723.35+0.2+0.86%-0.18------
21W2623.15-0.8-3.34%-0.2------
21W2523.95+1.4+6.21%-0.23------
21W2422.55+3.3+17.1%-0.26------
21W2319.25-0.2-1.03%-0.29------
21W2219.45+0.95+5.14%-0.32------
21W2118.5+0.75+4.23%-0.34------
21W2017.75-4.7-20.9%-0.37------
21W1922.45-4.45-16.5%-0.4------
21W1826.9+3.55+15.2%-0.43------
21W1723.35-0.7-2.91%-0.45------
21W1624.05-1.6-6.24%-0.48------
21W1525.65+3.55+16.1%-0.51------
21W1422.1+1.55+7.54%-0.54------
21W1320.55-2.15-9.47%-0.57------
21W1222.7+3.65+19.2%-0.59------
21W1119.05+0.65+3.53%-0.62------
21W1018.4+3.5+23.5%-0.65------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0914.9+0.85+6.05%-0.68------
21W0814.05+0.3+2.18%-0.71------
21W0613.75-0.55-3.85%-0.73------
21W0514.300%-0.76------
21W0414.3+0.45+3.25%-0.79------
21W0313.85-1.2-7.97%-0.82------
21W0215.05+2.8+22.9%-0.84------
21W0112.25+0.15+1.24%-0.87------
20W5212.1-0.45-3.59%-0.9------
20W5112.55+0.3+2.45%-0.89------
20W5012.25-0.2-1.61%-0.87------
20W4912.45+0.35+2.89%-0.86------
20W4812.1+0.55+4.76%-0.84------
20W4711.55-0.1-0.86%-0.83------
20W4611.65+0.45+4.02%-0.81------
20W4511.2-0.1-0.88%-0.8------
20W4411.3-0.5-4.24%-0.78------
20W4311.8-0.1-0.84%-0.77------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4211.9+0.55+4.85%-0.75------
20W4111.3500%-0.74------
20W4011.35-0.2-1.73%-0.72------
20W3911.55-0.45-3.75%-0.71------
20W3812+0.1+0.84%-0.69------
20W3711.9-0.1-0.83%-0.68------
20W361200%-0.66------
20W3512+0.2+1.69%-0.65------
20W3411.8-0.1-0.84%-0.63------
20W3311.900%-0.62------
20W3211.9-0.35-2.86%-0.6------
20W3112.25-0.4-3.16%-0.59------
20W3012.65+0.15+1.2%-0.57------
20W2912.5-0.1-0.79%-0.56------
20W2812.6+0.3+2.44%-0.54------
20W2712.3+0.45+3.8%-0.53------
20W2611.85-0.15-1.25%-0.52------
20W2512+0.6+5.26%-0.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2411.4-0.8-6.56%-0.49------
20W2312.200%-0.47------
20W2212.200%-0.46------
20W2112.2-1.95-13.8%-0.44------
20W2014.15+1.7+13.7%-0.43------
20W1912.45-0.2-1.58%-0.41------
20W1812.65+0.25+2.02%-0.4------
20W1712.4+0.5+4.2%-0.38------
20W1611.9-0.9-7.03%-0.37------
20W1512.8+1.6+14.3%-0.35------
20W1411.2-0.05-0.44%-0.34------
20W1311.25+0.45+4.17%-0.32------
20W1210.8-1.95-15.3%-0.31------
20W1112.75-3.55-21.8%-0.29------
20W1016.3-0.3-1.81%-0.28------
20W0916.6-0.8-4.6%-0.26------
20W0817.4+0.05+0.29%-0.25------
20W0717.35-0.65-3.61%-0.23------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W061800%-0.22------
20W0518-0.65-3.49%-0.2------
20W0418.65+0.1+0.54%-0.19------
20W0318.55+0.1+0.54%-0.17------
20W0218.45-0.05-0.27%-0.16------
20W0118.5-0.2-1.07%-0.14------
19W5218.7-0.35-1.84%-0.13------
19W5119.05+0.1+0.53%-0.13------
19W5018.95-0.35-1.81%-0.13------
19W4919.3+0.4+2.12%-0.13------
19W4818.9-0.1-0.53%-0.13------
19W471900%-0.13------
19W4619-0.1-0.52%-0.13------
19W4519.1-0.4-2.05%-0.13------
19W4419.5+0.05+0.26%-0.13------
19W4319.45+0.05+0.26%-0.13------
19W4219.4-0.1-0.51%-0.13------
19W4119.5+0.1+0.52%-0.13------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4019.4+0.05+0.26%-0.13------
19W3919.35-0.15-0.77%-0.13------
19W3819.5+0.1+0.52%-0.13------
19W3719.4+0.05+0.26%-0.13------
19W3619.35-0.15-0.77%-0.13------
19W3519.5-0.15-0.76%-0.13------
19W3419.65-0.05-0.25%-0.13------
19W3319.7+0.15+0.77%-0.13------
19W3219.55-0.2-1.01%-0.13------
19W3119.75-0.15-0.75%-0.13------
19W3019.9-0.35-1.73%-0.13------
19W2920.25+0.6+3.05%-0.13------
19W2819.65-1.25-5.98%-0.13------
19W2720.9+1.1+5.56%-0.13------
19W2619.8-0.1-0.5%-0.13------
19W2519.9-0.35-1.73%-0.13------
19W2420.25+0.2+1%-0.13------
19W2320.05+0.2+1.01%-0.13------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2219.85+0.6+3.12%-0.13------
19W2119.25-0.7-3.51%-0.13------
19W2019.95-0.95-4.55%-0.13------
19W1920.9-1.1-5%-0.13------
19W1822+0.15+0.69%-0.13------
19W1721.85-0.15-0.68%-0.13------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。