(6158) 禾昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
24W17	28.7	+0.2	+0.7%	1.43	20.07	15.73	20.88	26.03	31.17	36.32	41.47
24W16	28.5	-2.65	-8.51%	1.43	19.93	15.73	20.88	26.03	31.17	36.32	41.47
24W15	31.15	-0.05	-0.16%	1.43	21.78	15.73	20.88	26.03	31.17	36.32	41.47
24W14	31.2	-0.05	-0.16%	1.43	21.82	15.73	20.88	26.03	31.17	36.32	41.47
24W13	31.25	+0.15	+0.48%	1.43	21.85	15.73	20.88	26.03	31.17	36.32	41.47
24W12	31.1	-0.05	-0.16%	1.43	21.75	15.73	20.88	26.03	31.17	36.32	41.47
24W11	31.15	+0.05	+0.16%	1.43	21.78	15.73	20.88	26.03	31.17	36.32	41.47
24W10	31.1	-2.35	-7.03%	1.43	21.75	15.73	20.88	26.03	31.17	36.32	41.47
24W09	33.45	-0.6	-1.76%	1.43	23.39	15.73	20.88	26.03	31.17	36.32	41.47
24W08	34.05	+1	+3.03%	1.43	23.81	15.73	20.88	26.03	31.17	36.32	41.47
24W07	33.05	+1	+3.12%	1.43	23.11	15.73	20.88	26.03	31.17	36.32	41.47
24W06	32.05	-0.1	-0.31%	1.43	22.41	15.73	20.88	26.03	31.17	36.32	41.47
24W05	32.15	+1	+3.21%	1.43	22.48	15.73	20.88	26.03	31.17	36.32	41.47
24W04	31.15	+0.15	+0.48%	1.43	21.78	15.73	20.88	26.03	31.17	36.32	41.47
24W03	31	-0.25	-0.8%	1.43	21.68	15.73	20.88	26.03	31.17	36.32	41.47
24W02	31.25	-0.15	-0.48%	1.43	21.85	15.73	20.88	26.03	31.17	36.32	41.47
24W01	31.4	-0.65	-2.03%	1.43	21.96	15.73	20.88	26.03	31.17	36.32	41.47
23W52	32.05	-0.8	-2.44%	1.43	22.41	15.73	20.88	26.03	31.17	36.32	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W51	32.85	-0.7	-2.09%	1.43	23.04	15.68	20.81	25.94	31.08	36.21	41.34
23W50	33.55	-1.2	-3.45%	1.42	23.61	15.63	20.75	25.86	30.98	36.09	41.21
23W49	34.75	-0.1	-0.29%	1.42	24.53	15.58	20.68	25.78	30.88	35.98	41.08
23W48	34.85	+0.2	+0.58%	1.41	24.68	15.53	20.61	25.7	30.78	35.86	40.95
23W47	34.65	-0.65	-1.84%	1.41	24.62	15.48	20.55	25.62	30.68	35.75	40.82
23W46	35.3	+1.5	+4.44%	1.4	25.16	15.43	20.48	25.53	30.58	35.63	40.69
23W45	33.8	-0.3	-0.88%	1.4	24.17	15.38	20.42	25.45	30.49	35.52	40.55
23W44	34.1	-2.75	-7.46%	1.39	24.46	15.33	20.35	25.37	30.39	35.41	40.42
23W43	36.85	-2.85	-7.18%	1.39	26.52	15.28	20.29	25.29	30.29	35.29	40.29
23W42	39.7	-0.1	-0.25%	1.38	28.67	15.23	20.22	25.21	30.19	35.18	40.16
23W41	39.8	+4.5	+12.7%	1.38	28.83	15.18	20.15	25.12	30.09	35.06	40.03
23W40	35.3	-2.2	-5.87%	1.38	25.66	15.13	20.09	25.04	29.99	34.95	39.9
23W39	37.5	+1.1	+3.02%	1.37	27.34	15.09	20.02	24.96	29.9	34.83	39.77
23W38	36.4	+0.6	+1.68%	1.37	26.63	15.04	19.96	24.88	29.8	34.72	39.64
23W37	35.8	-0.25	-0.69%	1.36	26.28	14.99	19.89	24.79	29.7	34.6	39.51
23W36	36.05	+2.85	+8.58%	1.36	26.55	14.94	19.82	24.71	29.6	34.49	39.38
23W35	33.2	+1.35	+4.24%	1.35	24.53	14.89	19.76	24.63	29.5	34.37	39.25
23W34	31.85	-3.75	-10.5%	1.35	23.61	14.84	19.69	24.55	29.4	34.26	39.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W33	35.6	+1.35	+3.94%	1.34	26.48	14.79	19.63	24.47	29.31	34.15	38.99
23W32	34.25	+2.15	+6.7%	1.34	25.56	14.74	19.56	24.38	29.21	34.03	38.85
23W31	32.1	-3.9	-10.8%	1.34	24.04	14.69	19.5	24.3	29.11	33.92	38.72
23W30	36	+2.6	+7.78%	1.33	27.05	14.64	19.43	24.22	29.01	33.8	38.59
23W29	33.4	+6.75	+25.3%	1.33	25.18	14.59	19.36	24.14	28.91	33.69	38.46
23W28	26.65	-0.75	-2.74%	1.32	20.16	14.54	19.3	24.06	28.81	33.57	38.33
23W27	27.4	-0.4	-1.44%	1.32	20.8	14.49	19.23	23.97	28.72	33.46	38.2
23W26	27.8	+0.15	+0.54%	1.31	21.18	14.44	19.17	23.89	28.62	33.34	38.07
23W25	27.65	-0.15	-0.54%	1.31	21.14	14.39	19.1	23.81	28.52	33.23	37.94
23W24	27.8	-0.1	-0.36%	1.3	21.32	14.34	19.03	23.73	28.42	33.11	37.81
23W23	27.9	+2.05	+7.93%	1.3	21.47	14.29	18.97	23.65	28.32	33	37.68
23W22	25.85	+0.25	+0.98%	1.29	19.97	14.24	18.9	23.56	28.22	32.89	37.55
23W21	25.6	+0.3	+1.19%	1.29	19.84	14.19	18.84	23.48	28.13	32.77	37.42
23W20	25.3	-0.25	-0.98%	1.29	19.68	14.14	18.77	23.4	28.03	32.66	37.28
23W19	25.55	-0.6	-2.29%	1.28	19.94	14.09	18.71	23.32	27.93	32.54	37.15
23W18	26.15	-0.1	-0.38%	1.28	20.48	14.04	18.64	23.24	27.83	32.43	37.02
23W17	26.25	-0.05	-0.19%	1.27	20.63	13.99	18.57	23.15	27.73	32.31	36.89
23W16	26.3	-1.7	-6.07%	1.27	20.75	13.94	18.51	23.07	27.63	32.2	36.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
23W15	28	+2.7	+10.7%	1.26	22.17	13.89	18.44	22.99	27.54	32.08	36.63
23W14	25.3	-0.5	-1.94%	1.26	20.1	13.84	18.38	22.91	27.44	31.97	36.5
23W13	25.8	-0.2	-0.77%	1.25	20.57	13.8	18.31	22.82	27.34	31.85	36.37
23W12	26	+1.2	+4.84%	1.25	20.81	13.75	18.24	22.74	27.24	31.74	36.24
23W11	24.8	-1.35	-5.16%	1.25	19.92	13.7	18.18	22.66	27.14	31.63	36.11
23W10	26.15	-0.25	-0.95%	1.24	21.08	13.65	18.11	22.58	27.04	31.51	35.98
23W09	26.4	+0.15	+0.57%	1.24	21.36	13.6	18.05	22.5	26.95	31.4	35.85
23W08	26.25	+0.9	+3.55%	1.23	21.31	13.55	17.98	22.41	26.85	31.28	35.72
23W07	25.35	+0.2	+0.8%	1.23	20.66	13.5	17.92	22.33	26.75	31.17	35.58
23W06	25.15	-0.65	-2.52%	1.22	20.57	13.45	17.85	22.25	26.65	31.05	35.45
23W05	25.8	+0.5	+1.98%	1.22	21.18	13.4	17.78	22.17	26.55	30.94	35.32
23W03	25.3	+0.25	+1%	1.21	20.85	13.35	17.72	22.09	26.45	30.82	35.19
23W02	25.05	-0.75	-2.91%	1.21	20.72	13.3	17.65	22	26.36	30.71	35.06
23W01	25.8	+0.65	+2.58%	1.2	21.42	13.25	17.59	21.92	26.26	30.59	34.93
22W53	25.15	-1.15	-4.37%	1.2	20.96	13.2	17.52	21.84	26.16	30.48	34.8
22W52	26.3	+0.4	+1.54%	1.24	21.27	13.6	18.05	22.5	26.95	31.4	35.85
22W51	25.9	-0.45	-1.71%	1.27	20.35	14	18.58	23.16	27.74	32.33	36.91
22W50	26.35	-0.55	-2.04%	1.31	20.13	14.4	19.11	23.82	28.54	33.25	37.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W49	26.9	+1.05	+4.06%	1.35	19.99	14.8	19.64	24.49	29.33	34.17	39.02
22W48	25.85	-0.65	-2.45%	1.38	18.71	15.2	20.17	25.15	30.12	35.1	40.07
22W47	26.5	+1.05	+4.13%	1.42	18.69	15.6	20.7	25.81	30.91	36.02	41.12
22W46	25.45	+0.05	+0.2%	1.45	17.5	16	21.23	26.47	31.71	36.94	42.18
22W45	25.4	+0.95	+3.89%	1.49	17.04	16.4	21.77	27.13	32.5	37.87	43.23
22W44	24.45	+0.05	+0.2%	1.53	16.01	16.8	22.3	27.79	33.29	38.79	44.29
22W43	24.4	-1.1	-4.31%	1.56	15.61	17.2	22.83	28.46	34.08	39.71	45.34
22W42	25.5	-1.35	-5.03%	1.6	15.94	17.6	23.36	29.12	34.88	40.64	46.39
22W41	26.85	+1	+3.87%	1.64	16.41	18	23.89	29.78	35.67	41.56	47.45
22W40	25.85	-3.35	-11.5%	1.67	15.46	18.4	24.42	30.44	36.46	42.48	48.5
22W39	29.2	-0.25	-0.85%	1.71	17.09	18.8	24.95	31.1	37.25	43.4	49.56
22W38	29.45	-0.3	-1.01%	1.75	16.87	19.2	25.48	31.76	38.05	44.33	50.61
22W37	29.75	+0.25	+0.85%	1.78	16.7	19.6	26.01	32.42	38.84	45.25	51.66
22W36	29.5	-0.5	-1.67%	1.82	16.23	20	26.54	33.09	39.63	46.17	52.72
22W35	30	+0.45	+1.52%	1.85	16.18	20.4	27.07	33.75	40.42	47.1	53.77
22W34	29.55	+0.3	+1.03%	1.89	15.63	20.8	27.6	34.41	41.21	48.02	54.83
22W33	29.25	+0.9	+3.17%	1.93	15.18	21.2	28.13	35.07	42.01	48.94	55.88
22W32	28.35	-1.25	-4.22%	1.96	14.44	21.6	28.66	35.73	42.8	49.87	56.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W31	29.6	+0.2	+0.68%	2	14.8	22	29.19	36.39	43.59	50.79	57.99
22W30	29.4	+1.15	+4.07%	2.04	14.44	22.4	29.73	37.05	44.38	51.71	59.04
22W29	28.25	+0.4	+1.44%	2.07	13.63	22.8	30.26	37.72	45.18	52.64	60.1
22W28	27.85	+0.15	+0.54%	2.11	13.21	23.2	30.79	38.38	45.97	53.56	61.15
22W27	27.7	-2.75	-9.03%	2.14	12.91	23.59	31.32	39.04	46.76	54.48	62.2
22W26	30.45	-1.35	-4.25%	2.18	13.96	23.99	31.85	39.7	47.55	55.41	63.26
22W25	31.8	-1.6	-4.79%	2.22	14.34	24.39	32.38	40.36	48.35	56.33	64.31
22W24	33.4	+0.25	+0.75%	2.25	14.82	24.79	32.91	41.02	49.14	57.25	65.37
22W23	33.15	+1.05	+3.27%	2.29	14.47	25.19	33.44	41.68	49.93	58.18	66.42
22W22	32.1	-1.5	-4.46%	2.33	13.8	25.59	33.97	42.35	50.72	59.1	67.48
22W21	33.6	+1	+3.07%	2.36	14.22	25.99	34.5	43.01	51.52	60.02	68.53
22W20	32.6	-1.25	-3.69%	2.4	13.59	26.39	35.03	43.67	52.31	60.95	69.58
22W19	33.85	+0.55	+1.65%	2.44	13.9	26.79	35.56	44.33	53.1	61.87	70.64
22W18	33.3	-0.45	-1.33%	2.47	13.47	27.19	36.09	44.99	53.89	62.79	71.69
22W17	33.75	+0.2	+0.6%	2.51	13.45	27.59	36.62	45.65	54.68	63.71	72.75
22W16	33.55	-3.25	-8.83%	2.54	13.18	27.99	37.15	46.32	55.48	64.64	73.8
22W15	36.8	-0.55	-1.47%	2.58	14.26	28.39	37.68	46.98	56.27	65.56	74.85
22W14	37.35	-0.45	-1.19%	2.62	14.27	28.79	38.22	47.64	57.06	66.48	75.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
22W13	37.8	+1.35	+3.7%	2.65	14.24	29.19	38.75	48.3	57.85	67.41	76.96
22W12	36.45	-0.55	-1.49%	2.69	13.55	29.59	39.28	48.96	58.65	68.33	78.02
22W11	37	-8.1	-18%	2.73	13.57	29.99	39.81	49.62	59.44	69.25	79.07
22W10	45.1	+1.05	+2.38%	2.76	16.32	30.39	40.34	50.28	60.23	70.18	80.12
22W09	44.05	-5	-10.2%	2.8	15.74	30.79	40.87	50.95	61.02	71.1	81.18
22W08	49.05	+1.4	+2.94%	2.84	17.3	31.19	41.4	51.61	61.82	72.02	82.23
22W07	47.65	+4.8	+11.2%	2.87	16.59	31.59	41.93	52.27	62.61	72.95	83.29
22W05	42.85	+0.35	+0.82%	2.91	14.73	31.99	42.46	52.93	63.4	73.87	84.34
22W04	42.5	-4.5	-9.57%	2.94	14.43	32.39	42.99	53.59	64.19	74.79	85.39
22W03	47	-6	-11.3%	2.98	15.77	32.79	43.52	54.25	64.98	75.72	86.45
22W02	53	-0.9	-1.67%	3.02	17.57	33.19	44.05	54.92	65.78	76.64	87.5
22W01	53.9	+9.95	+22.6%	3.05	17.65	33.59	44.58	55.58	66.57	77.56	88.56
21W52	43.95	+9.05	+25.9%	3.09	14.22	33.99	45.11	56.24	67.36	78.49	89.61
21W51	34.9	-0.1	-0.29%	3.08	11.33	33.89	44.98	56.07	67.16	78.25	89.34
21W50	35	+2.6	+8.02%	3.07	11.4	33.78	44.84	55.9	66.95	78.01	89.06
21W49	32.4	+0.1	+0.31%	3.06	10.58	33.68	44.7	55.72	66.75	77.77	88.79
21W48	32.3	-1.05	-3.15%	3.05	10.58	33.58	44.56	55.55	66.54	77.53	88.52
21W47	33.35	-0.15	-0.45%	3.04	10.96	33.47	44.43	55.38	66.34	77.29	88.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W46	33.5	-3.65	-9.83%	3.03	11.04	33.37	44.29	55.21	66.13	77.05	87.97
21W45	37.15	+4.85	+15%	3.02	12.28	33.27	44.15	55.04	65.93	76.81	87.7
21W44	32.3	+0.35	+1.1%	3.01	10.71	33.16	44.01	54.87	65.72	76.57	87.43
21W43	31.95	+1.15	+3.73%	3.01	10.63	33.06	43.88	54.7	65.52	76.33	87.15
21W42	30.8	-0.45	-1.44%	3	10.28	32.95	43.74	54.53	65.31	76.1	86.88
21W41	31.25	-1.1	-3.4%	2.99	10.46	32.85	43.6	54.35	65.11	75.86	86.61
21W40	32.35	-1.65	-4.85%	2.98	10.87	32.75	43.47	54.18	64.9	75.62	86.33
21W39	34	-0.65	-1.88%	2.97	11.46	32.64	43.33	54.01	64.69	75.38	86.06
21W38	34.65	+1.9	+5.8%	2.96	11.71	32.54	43.19	53.84	64.49	75.14	85.79
21W37	32.75	-1.9	-5.48%	2.95	11.11	32.44	43.05	53.67	64.28	74.9	85.52
21W36	34.65	+1.35	+4.05%	2.94	11.79	32.33	42.92	53.5	64.08	74.66	85.24
21W35	33.3	+1.6	+5.05%	2.93	11.37	32.23	42.78	53.33	63.87	74.42	84.97
21W34	31.7	-3.6	-10.2%	2.92	10.85	32.13	42.64	53.15	63.67	74.18	84.7
21W33	35.3	-2.9	-7.59%	2.91	12.13	32.02	42.5	52.98	63.46	73.94	84.42
21W32	38.2	+4.5	+13.4%	2.9	13.16	31.92	42.37	52.81	63.26	73.7	84.15
21W31	33.7	+3.2	+10.5%	2.89	11.65	31.82	42.23	52.64	63.05	73.47	83.88
21W30	30.5	-0.15	-0.49%	2.88	10.58	31.71	42.09	52.47	62.85	73.23	83.61
21W29	30.65	+0.7	+2.34%	2.87	10.67	31.61	41.95	52.3	62.64	72.99	83.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W28	29.95	-0.5	-1.64%	2.86	10.46	31.51	41.82	52.13	62.44	72.75	83.06
21W27	30.45	+0.15	+0.5%	2.85	10.67	31.4	41.68	51.96	62.23	72.51	82.79
21W26	30.3	+0.2	+0.66%	2.85	10.65	31.3	41.54	51.78	62.03	72.27	82.51
21W25	30.1	+0.1	+0.33%	2.84	10.61	31.19	41.4	51.61	61.82	72.03	82.24
21W24	30	+0.9	+3.09%	2.83	10.61	31.09	41.27	51.44	61.62	71.79	81.97
21W23	29.1	+0.1	+0.34%	2.82	10.33	30.99	41.13	51.27	61.41	71.55	81.69
21W22	29	+0.9	+3.2%	2.81	10.33	30.88	40.99	51.1	61.21	71.31	81.42
21W21	28.1	+0.25	+0.9%	2.8	10.04	30.78	40.85	50.93	61	71.08	81.15
21W20	27.85	-4.65	-14.3%	2.79	9.99	30.68	40.72	50.76	60.8	70.84	80.88
21W19	32.5	-2.55	-7.28%	2.78	11.69	30.57	40.58	50.59	60.59	70.6	80.6
21W18	35.05	-0.4	-1.13%	2.77	12.65	30.47	40.44	50.41	60.39	70.36	80.33
21W17	35.45	-2.1	-5.59%	2.76	12.84	30.37	40.3	50.24	60.18	70.12	80.06
21W16	37.55	+1.95	+5.48%	2.75	13.65	30.26	40.17	50.07	59.98	69.88	79.78
21W15	35.6	+0.5	+1.42%	2.74	12.98	30.16	40.03	49.9	59.77	69.64	79.51
21W14	35.1	-0.05	-0.14%	2.73	12.85	30.06	39.89	49.73	59.57	69.4	79.24
21W13	35.15	-2.7	-7.13%	2.72	12.91	29.95	39.75	49.56	59.36	69.16	78.97
21W12	37.85	+5.6	+17.4%	2.71	13.95	29.85	39.62	49.39	59.15	68.92	78.69
21W11	32.25	+0.25	+0.78%	2.7	11.93	29.75	39.48	49.21	58.95	68.68	78.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
21W10	32	-0.85	-2.59%	2.69	11.88	29.64	39.34	49.04	58.74	68.45	78.15
21W09	32.85	+0.45	+1.39%	2.69	12.23	29.54	39.21	48.87	58.54	68.21	77.87
21W08	32.4	+1.15	+3.68%	2.68	12.11	29.43	39.07	48.7	58.33	67.97	77.6
21W06	31.25	0	0%	2.67	11.72	29.33	38.93	48.53	58.13	67.73	77.33
21W05	31.25	-0.65	-2.04%	2.66	11.76	29.23	38.79	48.36	57.92	67.49	77.05
21W04	31.9	-0.8	-2.45%	2.65	12.05	29.12	38.66	48.19	57.72	67.25	76.78
21W03	32.7	-0.6	-1.8%	2.64	12.39	29.02	38.52	48.02	57.51	67.01	76.51
21W02	33.3	0	0%	2.63	12.67	28.92	38.38	47.84	57.31	66.77	76.24
21W01	33.3	-1.1	-3.2%	2.62	12.71	28.81	38.24	47.67	57.1	66.53	75.96
20W52	34.4	+1.2	+3.61%	2.61	13.18	28.71	38.11	47.5	56.9	66.29	75.69
20W51	33.2	-0.15	-0.45%	2.57	12.93	28.25	37.49	46.74	55.98	65.22	74.47
20W50	33.35	+0.8	+2.46%	2.53	13.2	27.78	36.88	45.97	55.06	64.15	73.25
20W49	32.55	+0.55	+1.72%	2.48	13.11	27.32	36.26	45.2	54.14	63.08	72.03
20W48	32	+0.8	+2.56%	2.44	13.11	26.86	35.65	44.44	53.23	62.02	70.8
20W47	31.2	+0.45	+1.46%	2.4	13	26.39	35.03	43.67	52.31	60.95	69.58
20W46	30.75	+0.35	+1.15%	2.36	13.04	25.93	34.42	42.9	51.39	59.88	68.36
20W45	30.4	-0.35	-1.14%	2.32	13.13	25.47	33.8	42.14	50.47	58.81	67.14
20W44	30.75	-0.55	-1.76%	2.27	13.53	25	33.19	41.37	49.55	57.74	65.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W43	31.3	-0.4	-1.26%	2.23	14.03	24.54	32.57	40.6	48.63	56.67	64.7
20W42	31.7	-0.75	-2.31%	2.19	14.48	24.08	31.96	39.84	47.72	55.6	63.48
20W41	32.45	+1.7	+5.53%	2.15	15.12	23.61	31.34	39.07	46.8	54.53	62.26
20W40	30.75	+0.9	+3.02%	2.1	14.61	23.15	30.73	38.3	45.88	53.46	61.03
20W39	29.85	-2.85	-8.72%	2.06	14.47	22.69	30.11	37.54	44.96	52.39	59.81
20W38	32.7	+1.35	+4.31%	2.02	16.19	22.22	29.5	36.77	44.04	51.32	58.59
20W37	31.35	-1.2	-3.69%	1.98	15.85	21.76	28.88	36	43.13	50.25	57.37
20W36	32.55	+1.95	+6.37%	1.94	16.81	21.3	28.27	35.24	42.21	49.18	56.15
20W35	30.6	+1.95	+6.81%	1.89	16.16	20.83	27.65	34.47	41.29	48.11	54.93
20W34	28.65	-1.3	-4.34%	1.85	15.47	20.37	27.04	33.7	40.37	47.04	53.71
20W33	29.95	-1.35	-4.31%	1.81	16.55	19.91	26.42	32.94	39.45	45.97	52.48
20W32	31.3	+3.4	+12.2%	1.77	17.71	19.44	25.81	32.17	38.54	44.9	51.26
20W31	27.9	+1.1	+4.1%	1.73	16.17	18.98	25.19	31.41	37.62	43.83	50.04
20W30	26.8	-0.5	-1.83%	1.68	15.92	18.52	24.58	30.64	36.7	42.76	48.82
20W29	27.3	-1.9	-6.51%	1.64	16.63	18.05	23.96	29.87	35.78	41.69	47.6
20W28	29.2	+4.2	+16.8%	1.6	18.26	17.59	23.35	29.11	34.86	40.62	46.38
20W27	25	+1.5	+6.38%	1.56	16.06	17.13	22.73	28.34	33.95	39.55	45.16
20W26	23.5	+0.05	+0.21%	1.52	15.51	16.66	22.12	27.57	33.03	38.48	43.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W25	23.45	+0.15	+0.64%	1.47	15.92	16.2	21.5	26.81	32.11	37.41	42.71
20W24	23.3	-0.3	-1.27%	1.43	16.28	15.74	20.89	26.04	31.19	36.34	41.49
20W23	23.6	+1.2	+5.36%	1.39	16.99	15.28	20.27	25.27	30.27	35.27	40.27
20W22	22.4	+0.2	+0.9%	1.35	16.64	14.81	19.66	24.51	29.35	34.2	39.05
20W21	22.2	+0.3	+1.37%	1.3	17.02	14.35	19.04	23.74	28.44	33.13	37.83
20W20	21.9	+0.1	+0.46%	1.26	17.35	13.89	18.43	22.97	27.52	32.06	36.61
20W19	21.8	+1.3	+6.34%	1.22	17.87	13.42	17.81	22.21	26.6	30.99	35.39
20W18	20.5	+2.2	+12%	1.18	17.4	12.96	17.2	21.44	25.68	29.92	34.16
20W17	18.3	-0.55	-2.92%	1.14	16.11	12.5	16.59	20.67	24.76	28.85	32.94
20W16	18.85	+0.7	+3.86%	1.09	17.23	12.03	15.97	19.91	23.85	27.78	31.72
20W15	18.15	+1.6	+9.67%	1.05	17.26	11.57	15.36	19.14	22.93	26.71	30.5
20W14	16.55	-0.35	-2.07%	1.01	16.39	11.11	14.74	18.38	22.01	25.64	29.28
20W13	16.9	+2.7	+19%	0.97	17.47	10.64	14.13	17.61	21.09	24.57	28.06
20W12	14.2	-4.3	-23.2%	0.93	15.34	10.18	13.51	16.84	20.17	23.5	26.84
20W11	18.5	-5.6	-23.2%	0.88	20.94	9.716	12.9	16.08	19.26	22.44	25.61
20W10	24.1	-0.4	-1.63%	0.84	28.65	9.253	12.28	15.31	18.34	21.37	24.39
20W09	24.5	-1.3	-5.04%	0.8	30.66	8.789	11.67	14.54	17.42	20.3	23.17
20W08	25.8	+1.45	+5.95%	0.76	34.09	8.326	11.05	13.78	16.5	19.23	21.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
20W07	24.35	-0.2	-0.81%	0.71	34.07	7.863	10.44	13.01	15.58	18.16	20.73
20W06	24.55	-0.6	-2.39%	0.67	36.5	7.4	9.821	12.24	14.66	17.09	19.51
20W05	25.15	-3	-10.7%	0.63	39.88	6.936	9.206	11.48	13.75	16.02	18.29
20W04	28.15	+0.1	+0.36%	0.59	47.84	6.473	8.592	10.71	12.83	14.95	17.07
20W03	28.05	-0.05	-0.18%	0.55	51.34	6.01	7.977	9.943	11.91	13.88	15.84
20W02	28.1	-1.65	-5.55%	0.5	55.73	5.547	7.362	9.177	10.99	12.81	14.62
20W01	29.75	+0.1	+0.34%	0.46	64.38	5.083	6.747	8.41	10.07	11.74	13.4
19W52	29.65	+0.35	+1.19%	0.42	70.6	4.62	6.132	7.644	9.156	10.67	12.18
19W51	29.3	0	0%	0.42	69.76	4.62	6.132	7.644	9.156	10.67	12.18
19W50	29.3	-0.7	-2.33%	0.42	69.76	4.62	6.132	7.644	9.156	10.67	12.18
19W49	30	+0.1	+0.33%	0.42	71.43	4.62	6.132	7.644	9.156	10.67	12.18
19W48	29.9	-0.05	-0.17%	0.42	71.19	4.62	6.132	7.644	9.156	10.67	12.18
19W47	29.95	-0.05	-0.17%	0.42	71.31	4.62	6.132	7.644	9.156	10.67	12.18
19W46	30	-0.7	-2.28%	0.42	71.43	4.62	6.132	7.644	9.156	10.67	12.18
19W45	30.7	-0.15	-0.49%	0.42	73.1	4.62	6.132	7.644	9.156	10.67	12.18
19W44	30.85	-4.5	-12.7%	0.42	73.45	4.62	6.132	7.644	9.156	10.67	12.18
19W43	35.35	-0.25	-0.7%	0.42	84.17	4.62	6.132	7.644	9.156	10.67	12.18
19W42	35.6	-1.1	-3%	0.42	84.76	4.62	6.132	7.644	9.156	10.67	12.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
19W41	36.7	+11.95	+48.3%	0.42	87.38	4.62	6.132	7.644	9.156	10.67	12.18
19W39	24.75	-3	-10.8%	0.42	58.93	4.62	6.132	7.644	9.156	10.67	12.18
19W38	27.75	-1.35	-4.64%	0.42	66.07	4.62	6.132	7.644	9.156	10.67	12.18
19W37	29.1	-0.6	-2.02%	0.42	69.29	4.62	6.132	7.644	9.156	10.67	12.18
19W36	29.7	+4.25	+16.7%	0.42	70.71	4.62	6.132	7.644	9.156	10.67	12.18
19W35	25.45	-0.55	-2.12%	0.42	60.6	4.62	6.132	7.644	9.156	10.67	12.18
19W34	26	-0.1	-0.38%	0.42	61.9	4.62	6.132	7.644	9.156	10.67	12.18
19W33	26.1	+0.4	+1.56%	0.42	62.14	4.62	6.132	7.644	9.156	10.67	12.18
19W32	25.7	-1.6	-5.86%	0.42	61.19	4.62	6.132	7.644	9.156	10.67	12.18
19W31	27.3	-2.45	-8.24%	0.42	65	4.62	6.132	7.644	9.156	10.67	12.18
19W30	29.75	-11.65	-28.1%	0.42	70.83	4.62	6.132	7.644	9.156	10.67	12.18
19W29	41.4	-1.35	-3.16%	0.42	98.57	4.62	6.132	7.644	9.156	10.67	12.18
19W28	42.75	+0.75	+1.79%	0.42	101.8	4.62	6.132	7.644	9.156	10.67	12.18
19W27	42	+0.7	+1.69%	0.42	100	4.62	6.132	7.644	9.156	10.67	12.18
19W26	41.3	-1.35	-3.17%	0.42	98.33	4.62	6.132	7.644	9.156	10.67	12.18
19W25	42.65	+1.1	+2.65%	0.42	101.6	4.62	6.132	7.644	9.156	10.67	12.18
19W24	41.55	+1.35	+3.36%	0.42	98.93	4.62	6.132	7.644	9.156	10.67	12.18
19W23	40.2	-3.45	-7.9%	0.42	95.71	4.62	6.132	7.644	9.156	10.67	12.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.6X	18.2X	21.8X	25.4X	29X
19W22	43.65	+2.85	+6.99%	0.42	103.9	4.62	6.132	7.644	9.156	10.67	12.18
19W21	40.8	-0.5	-1.21%	0.42	97.14	4.62	6.132	7.644	9.156	10.67	12.18
19W20	41.3	-2.8	-6.35%	0.42	98.33	4.62	6.132	7.644	9.156	10.67	12.18
19W19	44.1	-2.1	-4.55%	0.42	105	4.62	6.132	7.644	9.156	10.67	12.18
19W18	46.2	-0.35	-0.75%	0.42	110	4.62	6.132	7.644	9.156	10.67	12.18