(6156) 松上本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
24W16	22.3	-1.15	-4.9%	1.95	11.44	13.65	17.16	20.67	24.18	27.69	31.2
24W15	23.45	+0.3	+1.3%	1.95	12.03	13.65	17.16	20.67	24.18	27.69	31.2
24W14	23.15	-0.2	-0.86%	1.95	11.87	13.65	17.16	20.67	24.18	27.69	31.2
24W13	23.35	-0.3	-1.27%	1.95	11.97	13.65	17.16	20.67	24.18	27.69	31.2
24W12	23.65	+0.3	+1.28%	1.95	12.13	13.65	17.16	20.67	24.18	27.69	31.2
24W11	23.35	-1.75	-6.97%	1.95	11.97	13.65	17.16	20.67	24.18	27.69	31.2
24W10	25.1	+0.45	+1.83%	1.95	12.87	13.65	17.16	20.67	24.18	27.69	31.2
24W09	24.65	-0.35	-1.4%	1.95	12.64	13.65	17.16	20.67	24.18	27.69	31.2
24W08	25	+0.4	+1.63%	1.95	12.82	13.65	17.16	20.67	24.18	27.69	31.2
24W07	24.6	+1.55	+6.72%	1.95	12.62	13.65	17.16	20.67	24.18	27.69	31.2
24W06	23.05	-0.7	-2.95%	1.95	11.82	13.65	17.16	20.67	24.18	27.69	31.2
24W05	23.75	-0.6	-2.46%	1.95	12.18	13.65	17.16	20.67	24.18	27.69	31.2
24W04	24.35	+0.9	+3.84%	1.95	12.49	13.65	17.16	20.67	24.18	27.69	31.2
24W03	23.45	-0.1	-0.42%	1.95	12.03	13.65	17.16	20.67	24.18	27.69	31.2
24W02	23.55	-0.8	-3.29%	1.95	12.08	13.65	17.16	20.67	24.18	27.69	31.2
24W01	24.35	-1	-3.94%	1.95	12.49	13.65	17.16	20.67	24.18	27.69	31.2
23W52	25.35	-0.7	-2.69%	1.95	13	13.65	17.16	20.67	24.18	27.69	31.2
23W51	26.05	-0.15	-0.57%	1.96	13.28	13.73	17.26	20.79	24.32	27.85	31.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W50	26.2	+0.1	+0.38%	1.97	13.28	13.81	17.36	20.91	24.46	28.01	31.56
23W49	26.1	-0.35	-1.32%	1.98	13.16	13.88	17.46	21.03	24.6	28.17	31.74
23W48	26.45	+0.95	+3.73%	1.99	13.26	13.96	17.55	21.14	24.73	28.32	31.92
23W47	25.5	-1.2	-4.49%	2.01	12.71	14.04	17.65	21.26	24.87	28.48	32.09
23W46	26.7	+0.7	+2.69%	2.02	13.24	14.12	17.75	21.38	25.01	28.64	32.27
23W45	26	-0.35	-1.33%	2.03	12.82	14.2	17.85	21.5	25.15	28.8	32.45
23W44	26.35	+2.7	+11.4%	2.04	12.92	14.28	17.95	21.62	25.29	28.96	32.63
23W43	23.65	-0.7	-2.87%	2.05	11.53	14.35	18.05	21.74	25.43	29.12	32.81
23W42	24.35	-0.2	-0.81%	2.06	11.81	14.43	18.14	21.85	25.57	29.28	32.99
23W41	24.55	+0.8	+3.37%	2.07	11.84	14.51	18.24	21.97	25.7	29.44	33.17
23W40	23.75	+1.6	+7.22%	2.08	11.4	14.59	18.34	22.09	25.84	29.59	33.35
23W39	22.15	+0.95	+4.48%	2.1	10.57	14.67	18.44	22.21	25.98	29.75	33.52
23W38	21.2	+0.45	+2.17%	2.11	10.06	14.75	18.54	22.33	26.12	29.91	33.7
23W37	20.75	-0.45	-2.12%	2.12	9.8	14.82	18.64	22.45	26.26	30.07	33.88
23W36	21.2	-1.1	-4.93%	2.13	9.96	14.9	18.73	22.57	26.4	30.23	34.06
23W35	22.3	-0.25	-1.11%	2.14	10.42	14.98	18.83	22.68	26.54	30.39	34.24
23W34	22.55	+2.75	+13.9%	2.15	10.48	15.06	18.93	22.8	26.67	30.55	34.42
23W33	19.8	-0.1	-0.5%	2.16	9.16	15.14	19.03	22.92	26.81	30.71	34.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W32	19.9	-2.3	-10.4%	2.17	9.16	15.21	19.13	23.04	26.95	30.86	34.78
23W31	22.2	+0.75	+3.5%	2.18	10.16	15.29	19.23	23.16	27.09	31.02	34.96
23W30	21.45	+0.4	+1.9%	2.2	9.77	15.37	19.32	23.28	27.23	31.18	35.13
23W29	21.05	+0.5	+2.43%	2.21	9.54	15.45	19.42	23.39	27.37	31.34	35.31
23W28	20.55	-0.3	-1.44%	2.22	9.26	15.53	19.52	23.51	27.51	31.5	35.49
23W27	20.85	+0.85	+4.25%	2.23	9.35	15.61	19.62	23.63	27.64	31.66	35.67
23W26	20	+0.2	+1.01%	2.24	8.93	15.68	19.72	23.75	27.78	31.82	35.85
23W25	19.8	-0.15	-0.75%	2.25	8.79	15.76	19.82	23.87	27.92	31.98	36.03
23W24	19.95	+0.25	+1.27%	2.26	8.82	15.84	19.91	23.99	28.06	32.13	36.21
23W23	19.7	-0.3	-1.5%	2.27	8.66	15.92	20.01	24.11	28.2	32.29	36.39
23W22	20	+0.5	+2.56%	2.29	8.75	16	20.11	24.22	28.34	32.45	36.56
23W21	19.5	+0.15	+0.78%	2.3	8.49	16.08	20.21	24.34	28.48	32.61	36.74
23W20	19.35	-0.15	-0.77%	2.31	8.39	16.15	20.31	24.46	28.61	32.77	36.92
23W19	19.5	-1.8	-8.45%	2.32	8.41	16.23	20.41	24.58	28.75	32.93	37.1
23W18	21.3	+0.25	+1.19%	2.33	9.14	16.31	20.5	24.7	28.89	33.09	37.28
23W17	21.05	0	0%	2.34	8.99	16.39	20.6	24.82	29.03	33.24	37.46
23W16	21.05	-1.4	-6.24%	2.35	8.95	16.47	20.7	24.93	29.17	33.4	37.64
23W15	22.45	+0.55	+2.51%	2.36	9.5	16.54	20.8	25.05	29.31	33.56	37.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W14	21.9	+1.6	+7.88%	2.37	9.22	16.62	20.9	25.17	29.45	33.72	38
23W13	20.3	+0.35	+1.75%	2.39	8.51	16.7	21	25.29	29.58	33.88	38.17
23W12	19.95	+0.75	+3.91%	2.4	8.32	16.78	21.09	25.41	29.72	34.04	38.35
23W11	19.2	-0.6	-3.03%	2.41	7.97	16.86	21.19	25.53	29.86	34.2	38.53
23W10	19.8	+0.05	+0.25%	2.42	8.18	16.94	21.29	25.65	30	34.36	38.71
23W09	19.75	+0.2	+1.02%	2.43	8.13	17.01	21.39	25.76	30.14	34.51	38.89
23W08	19.55	+0.15	+0.77%	2.44	8.01	17.09	21.49	25.88	30.28	34.67	39.07
23W07	19.4	+0.2	+1.04%	2.45	7.91	17.17	21.59	26	30.42	34.83	39.25
23W06	19.2	-0.3	-1.54%	2.46	7.79	17.25	21.68	26.12	30.56	34.99	39.43
23W05	19.5	+1	+5.41%	2.48	7.88	17.33	21.78	26.24	30.69	35.15	39.6
23W03	18.5	0	0%	2.49	7.44	17.41	21.88	26.36	30.83	35.31	39.78
23W02	18.5	-0.65	-3.39%	2.5	7.41	17.48	21.98	26.48	30.97	35.47	39.96
23W01	19.15	+0.1	+0.52%	2.51	7.63	17.56	22.08	26.59	31.11	35.63	40.14
22W53	19.05	-0.8	-4.03%	2.52	7.56	17.64	22.18	26.71	31.25	35.78	40.32
22W52	19.85	-0.25	-1.24%	2.5	7.95	17.47	21.97	26.46	30.95	35.45	39.94
22W51	20.1	-0.3	-1.47%	2.47	8.13	17.31	21.76	26.21	30.66	35.11	39.56
22W50	20.4	-1.1	-5.12%	2.45	8.33	17.14	21.55	25.96	30.37	34.78	39.18
22W49	21.5	+0.8	+3.86%	2.43	8.86	16.98	21.34	25.71	30.07	34.44	38.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W48	20.7	+1.85	+9.81%	2.4	8.62	16.81	21.14	25.46	29.78	34.1	38.43
22W47	18.85	+0.2	+1.07%	2.38	7.93	16.65	20.93	25.21	29.49	33.77	38.05
22W46	18.65	-0.25	-1.32%	2.35	7.92	16.48	20.72	24.96	29.19	33.43	37.67
22W45	18.9	+2.9	+18.1%	2.33	8.11	16.32	20.51	24.71	28.9	33.1	37.29
22W44	16	+0.65	+4.23%	2.31	6.94	16.15	20.3	24.46	28.61	32.76	36.91
22W43	15.35	-0.95	-5.83%	2.28	6.72	15.98	20.09	24.2	28.31	32.43	36.54
22W42	16.3	-1.05	-6.05%	2.26	7.21	15.82	19.89	23.95	28.02	32.09	36.16
22W41	17.35	+0.3	+1.76%	2.24	7.76	15.65	19.68	23.7	27.73	31.75	35.78
22W40	17.05	-1.45	-7.84%	2.21	7.71	15.49	19.47	23.45	27.44	31.42	35.4
22W39	18.5	-0.65	-3.39%	2.19	8.45	15.32	19.26	23.2	27.14	31.08	35.02
22W38	19.15	+0.25	+1.32%	2.17	8.84	15.16	19.05	22.95	26.85	30.75	34.64
22W37	18.9	-0.25	-1.31%	2.14	8.83	14.99	18.85	22.7	26.56	30.41	34.26
22W36	19.15	-0.65	-3.28%	2.12	9.04	14.83	18.64	22.45	26.26	30.07	33.89
22W35	19.8	-0.3	-1.49%	2.09	9.45	14.66	18.43	22.2	25.97	29.74	33.51
22W34	20.1	+1.05	+5.51%	2.07	9.71	14.49	18.22	21.95	25.68	29.4	33.13
22W33	19.05	-1.1	-5.46%	2.05	9.31	14.33	18.01	21.7	25.38	29.07	32.75
22W32	20.15	+1.15	+6.05%	2.02	9.96	14.16	17.8	21.45	25.09	28.73	32.37
22W31	19	+1.9	+11.1%	2	9.5	14	17.6	21.2	24.8	28.39	31.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W30	17.1	+0.95	+5.88%	1.98	8.65	13.83	17.39	20.95	24.5	28.06	31.62
22W29	16.15	+0.2	+1.25%	1.95	8.27	13.67	17.18	20.69	24.21	27.72	31.24
22W28	15.95	+0.95	+6.33%	1.93	8.27	13.5	16.97	20.44	23.92	27.39	30.86
22W27	15	-1.3	-7.98%	1.9	7.87	13.34	16.76	20.19	23.62	27.05	30.48
22W26	16.3	-1.4	-7.91%	1.88	8.66	13.17	16.56	19.94	23.33	26.72	30.1
22W25	17.7	-1.1	-5.85%	1.86	9.53	13	16.35	19.69	23.04	26.38	29.72
22W24	18.8	+0.3	+1.62%	1.83	10.25	12.84	16.14	19.44	22.74	26.04	29.34
22W23	18.5	+0.5	+2.78%	1.81	10.22	12.67	15.93	19.19	22.45	25.71	28.97
22W22	18	-0.05	-0.28%	1.79	10.07	12.51	15.72	18.94	22.16	25.37	28.59
22W21	18.05	+0.7	+4.03%	1.76	10.24	12.34	15.52	18.69	21.86	25.04	28.21
22W20	17.35	-0.9	-4.93%	1.74	9.97	12.18	15.31	18.44	21.57	24.7	27.83
22W19	18.25	-0.05	-0.27%	1.72	10.64	12.01	15.1	18.19	21.28	24.36	27.45
22W18	18.3	-1.45	-7.34%	1.69	10.81	11.84	14.89	17.94	20.98	24.03	27.07
22W17	19.75	-0.55	-2.71%	1.67	11.84	11.68	14.68	17.69	20.69	23.69	26.7
22W16	20.3	-0.9	-4.25%	1.64	12.34	11.51	14.47	17.43	20.4	23.36	26.32
22W15	21.2	-0.8	-3.64%	1.62	13.08	11.35	14.27	17.18	20.1	23.02	25.94
22W14	22	+2.05	+10.3%	1.6	13.77	11.18	14.06	16.93	19.81	22.68	25.56
22W13	19.95	-0.55	-2.68%	1.57	12.68	11.02	13.85	16.68	19.52	22.35	25.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W12	20.5	+0.85	+4.33%	1.55	13.22	10.85	13.64	16.43	19.22	22.01	24.8
22W11	19.65	-1.1	-5.3%	1.53	12.87	10.69	13.43	16.18	18.93	21.68	24.42
22W10	20.75	+0.25	+1.22%	1.5	13.81	10.52	13.23	15.93	18.64	21.34	24.05
22W09	20.5	-2.55	-11.1%	1.48	13.86	10.35	13.02	15.68	18.34	21.01	23.67
22W08	23.05	+0.35	+1.54%	1.46	15.84	10.19	12.81	15.43	18.05	20.67	23.29
22W07	22.7	+0.7	+3.18%	1.43	15.85	10.02	12.6	15.18	17.76	20.33	22.91
22W05	22	+0.4	+1.85%	1.41	15.62	9.858	12.39	14.93	17.46	20	22.53
22W04	21.6	+1.3	+6.4%	1.38	15.6	9.692	12.18	14.68	17.17	19.66	22.15
22W03	20.3	-1.95	-8.76%	1.36	14.92	9.527	11.98	14.43	16.88	19.33	21.78
22W02	22.25	+0.15	+0.68%	1.34	16.64	9.361	11.77	14.18	16.58	18.99	21.4
22W01	22.1	+1.2	+5.74%	1.31	16.82	9.196	11.56	13.92	16.29	18.65	21.02
21W52	20.9	+0.2	+0.97%	1.29	16.2	9.03	11.35	13.67	16	18.32	20.64
21W51	20.7	+2.3	+12.5%	1.29	16.04	9.034	11.36	13.68	16	18.33	20.65
21W50	18.4	+1	+5.75%	1.29	14.25	9.038	11.36	13.69	16.01	18.33	20.66
21W49	17.4	-0.15	-0.85%	1.29	13.47	9.042	11.37	13.69	16.02	18.34	20.67
21W48	17.55	-0.25	-1.4%	1.29	13.58	9.046	11.37	13.7	16.03	18.35	20.68
21W47	17.8	+1.05	+6.27%	1.29	13.77	9.051	11.38	13.71	16.03	18.36	20.69
21W46	16.75	-0.05	-0.3%	1.29	12.95	9.055	11.38	13.71	16.04	18.37	20.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W45	16.8	+0.25	+1.51%	1.29	12.98	9.059	11.39	13.72	16.05	18.38	20.71
21W44	16.55	-0.3	-1.78%	1.29	12.78	9.063	11.39	13.72	16.05	18.38	20.72
21W43	16.85	+1.95	+13.1%	1.3	13.01	9.067	11.4	13.73	16.06	18.39	20.72
21W42	14.9	-0.2	-1.32%	1.3	11.5	9.071	11.4	13.74	16.07	18.4	20.73
21W41	15.1	-0.15	-0.98%	1.3	11.65	9.075	11.41	13.74	16.08	18.41	20.74
21W40	15.25	-0.6	-3.79%	1.3	11.76	9.079	11.41	13.75	16.08	18.42	20.75
21W39	15.85	-0.1	-0.63%	1.3	12.21	9.084	11.42	13.76	16.09	18.43	20.76
21W38	15.95	+0.35	+2.24%	1.3	12.29	9.088	11.42	13.76	16.1	18.43	20.77
21W37	15.6	-0.55	-3.41%	1.3	12.01	9.092	11.43	13.77	16.11	18.44	20.78
21W36	16.15	+0.4	+2.54%	1.3	12.43	9.096	11.43	13.77	16.11	18.45	20.79
21W35	15.75	+0.45	+2.94%	1.3	12.12	9.1	11.44	13.78	16.12	18.46	20.8
21W34	15.3	-1.05	-6.42%	1.3	11.76	9.104	11.45	13.79	16.13	18.47	20.81
21W33	16.35	-1.2	-6.84%	1.3	12.57	9.108	11.45	13.79	16.13	18.48	20.82
21W32	17.55	+0.55	+3.24%	1.3	13.48	9.112	11.46	13.8	16.14	18.49	20.83
21W31	17	-0.65	-3.68%	1.3	13.05	9.116	11.46	13.8	16.15	18.49	20.84
21W30	17.65	-0.55	-3.02%	1.3	13.55	9.121	11.47	13.81	16.16	18.5	20.85
21W29	18.2	+0.5	+2.82%	1.3	13.96	9.125	11.47	13.82	16.16	18.51	20.86
21W28	17.7	-0.1	-0.56%	1.3	13.57	9.129	11.48	13.82	16.17	18.52	20.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W27	17.8	+0.35	+2.01%	1.3	13.64	9.133	11.48	13.83	16.18	18.53	20.88
21W26	17.45	+0.25	+1.45%	1.31	13.37	9.137	11.49	13.84	16.19	18.54	20.88
21W25	17.2	+0.55	+3.3%	1.31	13.17	9.141	11.49	13.84	16.19	18.54	20.89
21W24	16.65	-0.9	-5.13%	1.31	12.74	9.145	11.5	13.85	16.2	18.55	20.9
21W23	17.55	-0.3	-1.68%	1.31	13.43	9.149	11.5	13.85	16.21	18.56	20.91
21W22	17.85	+0.55	+3.18%	1.31	13.65	9.154	11.51	13.86	16.21	18.57	20.92
21W21	17.3	+0.75	+4.53%	1.31	13.22	9.158	11.51	13.87	16.22	18.58	20.93
21W20	16.55	-3.25	-16.4%	1.31	12.64	9.162	11.52	13.87	16.23	18.59	20.94
21W19	19.8	-3.05	-13.3%	1.31	15.12	9.166	11.52	13.88	16.24	18.59	20.95
21W18	22.85	+1.25	+5.79%	1.31	17.44	9.17	11.53	13.89	16.24	18.6	20.96
21W17	21.6	+0.1	+0.47%	1.31	16.48	9.174	11.53	13.89	16.25	18.61	20.97
21W16	21.5	-0.5	-2.27%	1.31	16.4	9.178	11.54	13.9	16.26	18.62	20.98
21W15	22	+0.45	+2.09%	1.31	16.77	9.182	11.54	13.9	16.27	18.63	20.99
21W14	21.55	-1.15	-5.07%	1.31	16.42	9.186	11.55	13.91	16.27	18.64	21
21W13	22.7	+2.85	+14.4%	1.31	17.29	9.191	11.55	13.92	16.28	18.64	21.01
21W12	19.85	+0.55	+2.85%	1.31	15.11	9.195	11.56	13.92	16.29	18.65	21.02
21W11	19.3	+0.1	+0.52%	1.31	14.69	9.199	11.56	13.93	16.3	18.66	21.03
21W10	19.2	+0.2	+1.05%	1.31	14.6	9.203	11.57	13.94	16.3	18.67	21.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W09	19	-0.15	-0.78%	1.32	14.45	9.207	11.57	13.94	16.31	18.68	21.04
21W08	19.15	+1.65	+9.43%	1.32	14.55	9.211	11.58	13.95	16.32	18.69	21.05
21W06	17.5	-1.2	-6.42%	1.32	13.29	9.215	11.58	13.95	16.32	18.69	21.06
21W05	18.7	-0.75	-3.86%	1.32	14.2	9.219	11.59	13.96	16.33	18.7	21.07
21W04	19.45	-2.15	-9.95%	1.32	14.76	9.224	11.6	13.97	16.34	18.71	21.08
21W03	21.6	+1.75	+8.82%	1.32	16.39	9.228	11.6	13.97	16.35	18.72	21.09
21W02	19.85	+0.25	+1.28%	1.32	15.05	9.232	11.61	13.98	16.35	18.73	21.1
21W01	19.6	-0.25	-1.26%	1.32	14.86	9.236	11.61	13.99	16.36	18.74	21.11
20W52	19.85	-0.15	-0.75%	1.32	15.04	9.24	11.62	13.99	16.37	18.74	21.12
20W51	20	-0.2	-0.99%	1.32	15.21	9.205	11.57	13.94	16.31	18.67	21.04
20W50	20.2	+1.05	+5.48%	1.31	15.42	9.17	11.53	13.89	16.24	18.6	20.96
20W49	19.15	+1.45	+8.19%	1.31	14.67	9.135	11.48	13.83	16.18	18.53	20.88
20W48	17.7	-0.45	-2.48%	1.3	13.62	9.1	11.44	13.78	16.12	18.46	20.8
20W47	18.15	+0.3	+1.68%	1.3	14.02	9.065	11.4	13.73	16.06	18.39	20.72
20W46	17.85	+0.35	+2%	1.29	13.84	9.03	11.35	13.67	16	18.32	20.64
20W45	17.5	0	0%	1.28	13.62	8.995	11.31	13.62	15.93	18.25	20.56
20W44	17.5	-1.3	-6.91%	1.28	13.67	8.96	11.26	13.57	15.87	18.18	20.48
20W43	18.8	+0.5	+2.73%	1.28	14.75	8.925	11.22	13.52	15.81	18.1	20.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W42	18.3	-0.25	-1.35%	1.27	14.41	8.89	11.18	13.46	15.75	18.03	20.32
20W41	18.55	+0.3	+1.64%	1.27	14.66	8.855	11.13	13.41	15.69	17.96	20.24
20W40	18.25	+1.15	+6.73%	1.26	14.48	8.82	11.09	13.36	15.62	17.89	20.16
20W39	17.1	-2.25	-11.6%	1.26	13.63	8.785	11.04	13.3	15.56	17.82	20.08
20W38	19.35	+0.8	+4.31%	1.25	15.48	8.75	11	13.25	15.5	17.75	20
20W37	18.55	-2.65	-12.5%	1.25	14.9	8.715	10.96	13.2	15.44	17.68	19.92
20W36	21.2	-1	-4.5%	1.24	17.1	8.68	10.91	13.14	15.38	17.61	19.84
20W35	22.2	+3.55	+19%	1.24	17.98	8.645	10.87	13.09	15.31	17.54	19.76
20W34	18.65	-0.35	-1.84%	1.23	15.16	8.61	10.82	13.04	15.25	17.47	19.68
20W33	19	-0.45	-2.31%	1.23	15.51	8.575	10.78	12.99	15.19	17.4	19.6
20W32	19.45	-0.25	-1.27%	1.22	15.94	8.54	10.74	12.93	15.13	17.32	19.52
20W31	19.7	+1.05	+5.63%	1.22	16.21	8.505	10.69	12.88	15.07	17.25	19.44
20W30	18.65	+1.45	+8.43%	1.21	15.41	8.47	10.65	12.83	15	17.18	19.36
20W29	17.2	+1.4	+8.86%	1.2	14.27	8.435	10.6	12.77	14.94	17.11	19.28
20W28	15.8	+2.25	+16.6%	1.2	13.17	8.4	10.56	12.72	14.88	17.04	19.2
20W27	13.55	-0.55	-3.9%	1.2	11.34	8.365	10.52	12.67	14.82	16.97	19.12
20W26	14.1	-0.3	-2.08%	1.19	11.85	8.33	10.47	12.61	14.76	16.9	19.04
20W25	14.4	+1.25	+9.51%	1.18	12.15	8.295	10.43	12.56	14.69	16.83	18.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W24	13.15	+0.5	+3.95%	1.18	11.14	8.26	10.38	12.51	14.63	16.76	18.88
20W23	12.65	+1.35	+11.9%	1.18	10.77	8.225	10.34	12.46	14.57	16.68	18.8
20W22	11.3	+0.2	+1.8%	1.17	9.66	8.19	10.3	12.4	14.51	16.61	18.72
20W21	11.1	-0.2	-1.77%	1.16	9.53	8.155	10.25	12.35	14.45	16.54	18.64
20W20	11.3	-0.05	-0.44%	1.16	9.74	8.12	10.21	12.3	14.38	16.47	18.56
20W19	11.35	+0.05	+0.44%	1.16	9.83	8.085	10.16	12.24	14.32	16.4	18.48
20W18	11.3	+0.7	+6.6%	1.15	9.83	8.05	10.12	12.19	14.26	16.33	18.4
20W17	10.6	+0.15	+1.44%	1.14	9.26	8.015	10.08	12.14	14.2	16.26	18.32
20W16	10.45	+0.5	+5.03%	1.14	9.17	7.98	10.03	12.08	14.14	16.19	18.24
20W15	9.95	+0.55	+5.85%	1.14	8.77	7.945	9.988	12.03	14.07	16.12	18.16
20W14	9.4	+0.08	+0.86%	1.13	8.32	7.91	9.944	11.98	14.01	16.05	18.08
20W13	9.32	+0.26	+2.87%	1.12	8.28	7.875	9.9	11.92	13.95	15.98	18
20W12	9.06	-0.65	-6.69%	1.12	8.09	7.84	9.856	11.87	13.89	15.9	17.92
20W11	9.71	-2.34	-19.4%	1.12	8.71	7.805	9.812	11.82	13.83	15.83	17.84
20W10	12.05	0	0%	1.11	10.86	7.77	9.768	11.77	13.76	15.76	17.76
20W09	12.05	+0.25	+2.12%	1.1	10.9	7.735	9.724	11.71	13.7	15.69	17.68
20W08	11.8	-0.2	-1.67%	1.1	10.73	7.7	9.68	11.66	13.64	15.62	17.6
20W07	12	-0.25	-2.04%	1.1	10.96	7.665	9.636	11.61	13.58	15.55	17.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W06	12.25	-0.75	-5.77%	1.09	11.24	7.63	9.592	11.55	13.52	15.48	17.44
20W05	13	-0.85	-6.14%	1.08	11.98	7.595	9.548	11.5	13.45	15.41	17.36
20W04	13.85	0	0%	1.08	12.82	7.56	9.504	11.45	13.39	15.34	17.28
20W03	13.85	+0.05	+0.36%	1.08	12.88	7.525	9.46	11.4	13.33	15.26	17.2
20W02	13.8	-0.5	-3.5%	1.07	12.9	7.49	9.416	11.34	13.27	15.19	17.12
20W01	14.3	-0.1	-0.69%	1.06	13.43	7.455	9.372	11.29	13.21	15.12	17.04
19W52	14.4	+0.55	+3.97%	1.06	13.58	7.42	9.328	11.24	13.14	15.05	16.96
19W51	13.85	-0.1	-0.72%	1.06	13.07	7.42	9.328	11.24	13.14	15.05	16.96
19W50	13.95	+0.05	+0.36%	1.06	13.16	7.42	9.328	11.24	13.14	15.05	16.96
19W49	13.9	-0.05	-0.36%	1.06	13.11	7.42	9.328	11.24	13.14	15.05	16.96
19W48	13.95	-0.1	-0.71%	1.06	13.16	7.42	9.328	11.24	13.14	15.05	16.96
19W47	14.05	+0.15	+1.08%	1.06	13.25	7.42	9.328	11.24	13.14	15.05	16.96
19W46	13.9	-0.2	-1.42%	1.06	13.11	7.42	9.328	11.24	13.14	15.05	16.96
19W45	14.1	+0.15	+1.08%	1.06	13.3	7.42	9.328	11.24	13.14	15.05	16.96
19W44	13.95	-0.1	-0.71%	1.06	13.16	7.42	9.328	11.24	13.14	15.05	16.96
19W43	14.05	+0.05	+0.36%	1.06	13.25	7.42	9.328	11.24	13.14	15.05	16.96
19W42	14	0	0%	1.06	13.21	7.42	9.328	11.24	13.14	15.05	16.96
19W41	14	-0.1	-0.71%	1.06	13.21	7.42	9.328	11.24	13.14	15.05	16.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W40	14.1	-0.15	-1.05%	1.06	13.3	7.42	9.328	11.24	13.14	15.05	16.96
19W39	14.25	-0.35	-2.4%	1.06	13.44	7.42	9.328	11.24	13.14	15.05	16.96
19W38	14.6	-0.1	-0.68%	1.06	13.77	7.42	9.328	11.24	13.14	15.05	16.96
19W37	14.7	-0.35	-2.33%	1.06	13.87	7.42	9.328	11.24	13.14	15.05	16.96
19W36	15.05	+0.55	+3.79%	1.06	14.2	7.42	9.328	11.24	13.14	15.05	16.96
19W35	14.5	+0.05	+0.35%	1.06	13.68	7.42	9.328	11.24	13.14	15.05	16.96
19W34	14.45	-0.35	-2.36%	1.06	13.63	7.42	9.328	11.24	13.14	15.05	16.96
19W33	14.8	-0.05	-0.34%	1.06	13.96	7.42	9.328	11.24	13.14	15.05	16.96
19W32	14.85	+0.35	+2.41%	1.06	14.01	7.42	9.328	11.24	13.14	15.05	16.96
19W31	14.5	-1.1	-7.05%	1.06	13.68	7.42	9.328	11.24	13.14	15.05	16.96
19W30	15.6	-0.25	-1.58%	1.06	14.72	7.42	9.328	11.24	13.14	15.05	16.96
19W29	15.85	+0.6	+3.93%	1.06	14.95	7.42	9.328	11.24	13.14	15.05	16.96
19W28	15.25	+0.1	+0.66%	1.06	14.39	7.42	9.328	11.24	13.14	15.05	16.96
19W27	15.15	+0.05	+0.33%	1.06	14.29	7.42	9.328	11.24	13.14	15.05	16.96
19W26	15.1	-0.15	-0.98%	1.06	14.25	7.42	9.328	11.24	13.14	15.05	16.96
19W25	15.25	+0.7	+4.81%	1.06	14.39	7.42	9.328	11.24	13.14	15.05	16.96
19W24	14.55	-0.15	-1.02%	1.06	13.73	7.42	9.328	11.24	13.14	15.05	16.96
19W23	14.7	0	0%	1.06	13.87	7.42	9.328	11.24	13.14	15.05	16.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W22	14.7	-0.25	-1.67%	1.06	13.87	7.42	9.328	11.24	13.14	15.05	16.96
19W21	14.95	+0.15	+1.01%	1.06	14.1	7.42	9.328	11.24	13.14	15.05	16.96
19W20	14.8	-0.55	-3.58%	1.06	13.96	7.42	9.328	11.24	13.14	15.05	16.96
19W19	15.35	-1.85	-10.8%	1.06	14.48	7.42	9.328	11.24	13.14	15.05	16.96
19W18	17.2	+0.15	+0.88%	1.06	16.23	7.42	9.328	11.24	13.14	15.05	16.96
19W17	17.05	-0.7	-3.94%	1.06	16.08	7.42	9.328	11.24	13.14	15.05	16.96