* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21.4 | +1.65 | +8.35% | -0.48 | | - | - | - | - | - | - |
24W16 | 19.75 | -0.05 | -0.25% | -0.48 | | - | - | - | - | - | - |
24W15 | 19.8 | +2.5 | +14.5% | -0.48 | | - | - | - | - | - | - |
24W14 | 17.3 | -1.05 | -5.72% | -0.48 | | - | - | - | - | - | - |
24W13 | 18.35 | +3.35 | +22.3% | -0.48 | | - | - | - | - | - | - |
24W12 | 15 | -0.9 | -5.66% | -0.48 | | - | - | - | - | - | - |
24W11 | 15.9 | +1.6 | +11.2% | -0.48 | | - | - | - | - | - | - |
24W10 | 14.3 | -0.4 | -2.72% | -0.48 | | - | - | - | - | - | - |
24W09 | 14.7 | +1.45 | +10.9% | -0.48 | | - | - | - | - | - | - |
24W08 | 13.25 | -0.15 | -1.12% | -0.48 | | - | - | - | - | - | - |
24W07 | 13.4 | +0.2 | +1.52% | -0.48 | | - | - | - | - | - | - |
24W06 | 13.2 | +0.05 | +0.38% | -0.48 | | - | - | - | - | - | - |
24W05 | 13.15 | +0.2 | +1.54% | -0.48 | | - | - | - | - | - | - |
24W04 | 12.95 | -0.85 | -6.16% | -0.48 | | - | - | - | - | - | - |
24W03 | 13.8 | +1.1 | +8.66% | -0.48 | | - | - | - | - | - | - |
24W02 | 12.7 | -0.05 | -0.39% | -0.48 | | - | - | - | - | - | - |
24W01 | 12.75 | -0.8 | -5.9% | -0.48 | | - | - | - | - | - | - |
23W52 | 13.55 | +0.25 | +1.88% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 13.3 | +0.25 | +1.92% | -0.47 | | - | - | - | - | - | - |
23W50 | 13.05 | -0.8 | -5.78% | -0.47 | | - | - | - | - | - | - |
23W49 | 13.85 | +1.05 | +8.2% | -0.46 | | - | - | - | - | - | - |
23W48 | 12.8 | -0.45 | -3.4% | -0.46 | | - | - | - | - | - | - |
23W47 | 13.25 | +0.2 | +1.53% | -0.45 | | - | - | - | - | - | - |
23W46 | 13.05 | +0.35 | +2.76% | -0.45 | | - | - | - | - | - | - |
23W45 | 12.7 | -0.3 | -2.31% | -0.44 | | - | - | - | - | - | - |
23W44 | 13 | -0.55 | -4.06% | -0.43 | | - | - | - | - | - | - |
23W43 | 13.55 | +0.45 | +3.44% | -0.43 | | - | - | - | - | - | - |
23W42 | 13.1 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23W41 | 13.1 | -0.05 | -0.38% | -0.42 | | - | - | - | - | - | - |
23W40 | 13.15 | -0.2 | -1.5% | -0.41 | | - | - | - | - | - | - |
23W39 | 13.35 | -0.2 | -1.48% | -0.41 | | - | - | - | - | - | - |
23W38 | 13.55 | -0.15 | -1.09% | -0.4 | | - | - | - | - | - | - |
23W37 | 13.7 | +0.3 | +2.24% | -0.39 | | - | - | - | - | - | - |
23W36 | 13.4 | -0.1 | -0.74% | -0.39 | | - | - | - | - | - | - |
23W35 | 13.5 | -1 | -6.9% | -0.38 | | - | - | - | - | - | - |
23W34 | 14.5 | +0.3 | +2.11% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 14.2 | +0.25 | +1.79% | -0.37 | | - | - | - | - | - | - |
23W32 | 13.95 | -0.05 | -0.36% | -0.37 | | - | - | - | - | - | - |
23W31 | 14 | -0.9 | -6.04% | -0.36 | | - | - | - | - | - | - |
23W30 | 14.9 | -0.1 | -0.67% | -0.35 | | - | - | - | - | - | - |
23W29 | 15 | -0.35 | -2.28% | -0.35 | | - | - | - | - | - | - |
23W28 | 15.35 | +0.7 | +4.78% | -0.34 | | - | - | - | - | - | - |
23W27 | 14.65 | -0.3 | -2.01% | -0.34 | | - | - | - | - | - | - |
23W26 | 14.95 | +0.2 | +1.36% | -0.33 | | - | - | - | - | - | - |
23W25 | 14.75 | -0.3 | -1.99% | -0.33 | | - | - | - | - | - | - |
23W24 | 15.05 | -0.05 | -0.33% | -0.32 | | - | - | - | - | - | - |
23W23 | 15.1 | +0.3 | +2.03% | -0.32 | | - | - | - | - | - | - |
23W22 | 14.8 | -0.7 | -4.52% | -0.31 | | - | - | - | - | - | - |
23W21 | 15.5 | -0.15 | -0.96% | -0.3 | | - | - | - | - | - | - |
23W20 | 15.65 | +1.05 | +7.19% | -0.3 | | - | - | - | - | - | - |
23W19 | 14.6 | +0.2 | +1.39% | -0.29 | | - | - | - | - | - | - |
23W18 | 14.4 | +0.15 | +1.05% | -0.29 | | - | - | - | - | - | - |
23W17 | 14.25 | +0.15 | +1.06% | -0.28 | | - | - | - | - | - | - |
23W16 | 14.1 | -0.2 | -1.4% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.3 | +0.25 | +1.78% | -0.27 | | - | - | - | - | - | - |
23W14 | 14.05 | -0.5 | -3.44% | -0.26 | | - | - | - | - | - | - |
23W13 | 14.55 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23W12 | 14.55 | +0.3 | +2.11% | -0.25 | | - | - | - | - | - | - |
23W11 | 14.25 | +0.1 | +0.71% | -0.25 | | - | - | - | - | - | - |
23W10 | 14.15 | -0.25 | -1.74% | -0.24 | | - | - | - | - | - | - |
23W09 | 14.4 | +0.35 | +2.49% | -0.24 | | - | - | - | - | - | - |
23W08 | 14.05 | -0.05 | -0.35% | -0.23 | | - | - | - | - | - | - |
23W07 | 14.1 | -0.05 | -0.35% | -0.22 | | - | - | - | - | - | - |
23W06 | 14.15 | -0.3 | -2.08% | -0.22 | | - | - | - | - | - | - |
23W05 | 14.45 | -0.35 | -2.36% | -0.21 | | - | - | - | - | - | - |
23W03 | 14.8 | +0.5 | +3.5% | -0.21 | | - | - | - | - | - | - |
23W02 | 14.3 | -0.5 | -3.38% | -0.2 | | - | - | - | - | - | - |
23W01 | 14.8 | -0.35 | -2.31% | -0.2 | | - | - | - | - | - | - |
22W53 | 15.15 | +0.15 | +1% | -0.19 | | - | - | - | - | - | - |
22W52 | 15 | +0.1 | +0.67% | -0.2 | | - | - | - | - | - | - |
22W51 | 14.9 | -0.7 | -4.49% | -0.21 | | - | - | - | - | - | - |
22W50 | 15.6 | +0.6 | +4% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15 | -0.35 | -2.28% | -0.24 | | - | - | - | - | - | - |
22W48 | 15.35 | +0.85 | +5.86% | -0.25 | | - | - | - | - | - | - |
22W47 | 14.5 | +0.1 | +0.69% | -0.26 | | - | - | - | - | - | - |
22W46 | 14.4 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W45 | 14.4 | +0.9 | +6.67% | -0.28 | | - | - | - | - | - | - |
22W44 | 13.5 | -0.1 | -0.74% | -0.29 | | - | - | - | - | - | - |
22W43 | 13.6 | -0.4 | -2.86% | -0.3 | | - | - | - | - | - | - |
22W42 | 14 | -0.8 | -5.41% | -0.31 | | - | - | - | - | - | - |
22W41 | 14.8 | +0.45 | +3.14% | -0.33 | | - | - | - | - | - | - |
22W40 | 14.35 | +0.25 | +1.77% | -0.34 | | - | - | - | - | - | - |
22W39 | 14.1 | +0.35 | +2.55% | -0.35 | | - | - | - | - | - | - |
22W38 | 13.75 | -0.45 | -3.17% | -0.36 | | - | - | - | - | - | - |
22W37 | 14.2 | -0.8 | -5.33% | -0.37 | | - | - | - | - | - | - |
22W36 | 15 | +0.1 | +0.67% | -0.38 | | - | - | - | - | - | - |
22W35 | 14.9 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
22W34 | 14.9 | +0.05 | +0.34% | -0.41 | | - | - | - | - | - | - |
22W33 | 14.85 | +0.95 | +6.83% | -0.42 | | - | - | - | - | - | - |
22W32 | 13.9 | -0.1 | -0.71% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 14 | -1.55 | -9.97% | -0.44 | | - | - | - | - | - | - |
22W30 | 15.55 | +1.3 | +9.12% | -0.45 | | - | - | - | - | - | - |
22W29 | 14.25 | -0.85 | -5.63% | -0.46 | | - | - | - | - | - | - |
22W28 | 15.1 | +0.2 | +1.34% | -0.47 | | - | - | - | - | - | - |
22W27 | 14.9 | +0.7 | +4.93% | -0.48 | | - | - | - | - | - | - |
22W26 | 14.2 | +0.2 | +1.43% | -0.5 | | - | - | - | - | - | - |
22W25 | 14 | -1.1 | -7.28% | -0.51 | | - | - | - | - | - | - |
22W24 | 15.1 | -1.1 | -6.79% | -0.52 | | - | - | - | - | - | - |
22W23 | 16.2 | +1 | +6.58% | -0.53 | | - | - | - | - | - | - |
22W22 | 15.2 | -0.05 | -0.33% | -0.54 | | - | - | - | - | - | - |
22W21 | 15.25 | +0.05 | +0.33% | -0.55 | | - | - | - | - | - | - |
22W20 | 15.2 | -0.4 | -2.56% | -0.56 | | - | - | - | - | - | - |
22W19 | 15.6 | +0.6 | +4% | -0.58 | | - | - | - | - | - | - |
22W18 | 15 | -1 | -6.25% | -0.59 | | - | - | - | - | - | - |
22W17 | 16 | -0.35 | -2.14% | -0.6 | | - | - | - | - | - | - |
22W16 | 16.35 | +0.7 | +4.47% | -0.61 | | - | - | - | - | - | - |
22W15 | 15.65 | -0.5 | -3.1% | -0.62 | | - | - | - | - | - | - |
22W14 | 16.15 | -0.3 | -1.82% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 16.45 | +1.6 | +10.8% | -0.64 | | - | - | - | - | - | - |
22W12 | 14.85 | +0.35 | +2.41% | -0.66 | | - | - | - | - | - | - |
22W11 | 14.5 | +0.6 | +4.32% | -0.67 | | - | - | - | - | - | - |
22W10 | 13.9 | +0.3 | +2.21% | -0.68 | | - | - | - | - | - | - |
22W09 | 13.6 | -0.45 | -3.2% | -0.69 | | - | - | - | - | - | - |
22W08 | 14.05 | -0.4 | -2.77% | -0.7 | | - | - | - | - | - | - |
22W07 | 14.45 | -0.25 | -1.7% | -0.71 | | - | - | - | - | - | - |
22W05 | 14.7 | -1.15 | -7.26% | -0.72 | | - | - | - | - | - | - |
22W04 | 15.85 | +1.05 | +7.09% | -0.73 | | - | - | - | - | - | - |
22W03 | 14.8 | -2.2 | -12.9% | -0.75 | | - | - | - | - | - | - |
22W02 | 17 | +1.1 | +6.92% | -0.76 | | - | - | - | - | - | - |
22W01 | 15.9 | +1.4 | +9.66% | -0.77 | | - | - | - | - | - | - |
21W52 | 14.5 | -0.15 | -1.02% | -0.78 | | - | - | - | - | - | - |
21W51 | 14.65 | +0.05 | +0.34% | -0.76 | | - | - | - | - | - | - |
21W50 | 14.6 | -0.5 | -3.31% | -0.75 | | - | - | - | - | - | - |
21W49 | 15.1 | +0.4 | +2.72% | -0.73 | | - | - | - | - | - | - |
21W48 | 14.7 | +0.7 | +5% | -0.71 | | - | - | - | - | - | - |
21W47 | 14 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14 | +0.1 | +0.72% | -0.68 | | - | - | - | - | - | - |
21W45 | 13.9 | -0.5 | -3.47% | -0.66 | | - | - | - | - | - | - |
21W44 | 14.4 | +0.3 | +2.13% | -0.65 | | - | - | - | - | - | - |
21W43 | 14.1 | -1.55 | -9.9% | -0.63 | | - | - | - | - | - | - |
21W42 | 15.65 | +0.65 | +4.33% | -0.62 | | - | - | - | - | - | - |
21W41 | 15 | +0.05 | +0.33% | -0.6 | | - | - | - | - | - | - |
21W40 | 14.95 | -0.4 | -2.61% | -0.58 | | - | - | - | - | - | - |
21W39 | 15.35 | +0.35 | +2.33% | -0.57 | | - | - | - | - | - | - |
21W38 | 15 | -1.3 | -7.98% | -0.55 | | - | - | - | - | - | - |
21W37 | 16.3 | +0.85 | +5.5% | -0.53 | | - | - | - | - | - | - |
21W36 | 15.45 | +0.9 | +6.19% | -0.52 | | - | - | - | - | - | - |
21W35 | 14.55 | -0.15 | -1.02% | -0.5 | | - | - | - | - | - | - |
21W34 | 14.7 | -1.8 | -10.9% | -0.48 | | - | - | - | - | - | - |
21W33 | 16.5 | +0.4 | +2.48% | -0.47 | | - | - | - | - | - | - |
21W32 | 16.1 | +0.3 | +1.9% | -0.45 | | - | - | - | - | - | - |
21W31 | 15.8 | -1.45 | -8.41% | -0.43 | | - | - | - | - | - | - |
21W30 | 17.25 | +0.95 | +5.83% | -0.42 | | - | - | - | - | - | - |
21W29 | 16.3 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 16.3 | -1.3 | -7.39% | -0.38 | | - | - | - | - | - | - |
21W27 | 17.6 | +1.55 | +9.66% | -0.37 | | - | - | - | - | - | - |
21W26 | 16.05 | -0.5 | -3.02% | -0.35 | | - | - | - | - | - | - |
21W25 | 16.55 | +0.1 | +0.61% | -0.34 | | - | - | - | - | - | - |
21W24 | 16.45 | +0.35 | +2.17% | -0.32 | | - | - | - | - | - | - |
21W23 | 16.1 | -0.85 | -5.01% | -0.3 | | - | - | - | - | - | - |
21W22 | 16.95 | +0.65 | +3.99% | -0.29 | | - | - | - | - | - | - |
21W21 | 16.3 | +0.9 | +5.84% | -0.27 | | - | - | - | - | - | - |
21W20 | 15.4 | -0.2 | -1.28% | -0.25 | | - | - | - | - | - | - |
21W19 | 15.6 | -1.9 | -10.9% | -0.24 | | - | - | - | - | - | - |
21W18 | 17.5 | +0.65 | +3.86% | -0.22 | | - | - | - | - | - | - |
21W17 | 16.85 | -4.35 | -20.5% | -0.2 | | - | - | - | - | - | - |
21W16 | 21.2 | +6 | +39.5% | -0.19 | | - | - | - | - | - | - |
21W15 | 15.2 | +0.1 | +0.66% | -0.17 | | - | - | - | - | - | - |
21W14 | 15.1 | -0.15 | -0.98% | -0.15 | | - | - | - | - | - | - |
21W13 | 15.25 | -2.2 | -12.6% | -0.14 | | - | - | - | - | - | - |
21W12 | 17.45 | +1.7 | +10.8% | -0.12 | | - | - | - | - | - | - |
21W11 | 15.75 | +2.15 | +15.8% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 13.6 | -0.5 | -3.55% | -0.09 | | - | - | - | - | - | - |
21W09 | 14.1 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
21W08 | 14.1 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
21W06 | 14.1 | -0.2 | -1.4% | -0.04 | | - | - | - | - | - | - |
21W05 | 14.3 | +0.1 | +0.7% | -0.02 | | - | - | - | - | - | - |
21W04 | 14.2 | +0.1 | +0.71% | -0.01 | | - | - | - | - | - | - |
21W03 | 14.1 | -1.45 | -9.32% | 0.01 | 1332 | 0.159 | 0.191 | 0.222 | 0.254 | 0.286 | 0.318 |
21W02 | 15.55 | +3.7 | +31.2% | 0.03 | 574.7 | 0.406 | 0.487 | 0.568 | 0.649 | 0.731 | 0.812 |
21W01 | 11.85 | -0.7 | -5.58% | 0.04 | 272.2 | 0.653 | 0.784 | 0.914 | 1.045 | 1.175 | 1.306 |
20W52 | 12.55 | -0.45 | -3.46% | 0.06 | 209.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
20W51 | 13 | +0.65 | +5.26% | 0.04 | 336.6 | 0.579 | 0.695 | 0.811 | 0.927 | 1.043 | 1.159 |
20W50 | 12.35 | -0.2 | -1.59% | 0.02 | 715.7 | 0.259 | 0.311 | 0.362 | 0.414 | 0.466 | 0.518 |
20W49 | 12.55 | -0.45 | -3.46% | 0 | | - | - | - | - | - | - |
20W48 | 13 | -1.2 | -8.45% | -0.03 | | - | - | - | - | - | - |
20W47 | 14.2 | +1.05 | +7.98% | -0.05 | | - | - | - | - | - | - |
20W46 | 13.15 | -0.1 | -0.75% | -0.07 | | - | - | - | - | - | - |
20W45 | 13.25 | -0.75 | -5.36% | -0.09 | | - | - | - | - | - | - |
20W44 | 14 | +1.1 | +8.53% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.9 | -0.55 | -4.09% | -0.13 | | - | - | - | - | - | - |
20W42 | 13.45 | -1.4 | -9.43% | -0.15 | | - | - | - | - | - | - |
20W41 | 14.85 | +1.1 | +8% | -0.18 | | - | - | - | - | - | - |
20W40 | 13.75 | -0.2 | -1.43% | -0.2 | | - | - | - | - | - | - |
20W39 | 13.95 | +7.83 | +128% | -0.22 | | - | - | - | - | - | - |
20W37 | 6.12 | +0.32 | +5.52% | -0.24 | | - | - | - | - | - | - |
20W36 | 5.8 | +0.15 | +2.65% | -0.26 | | - | - | - | - | - | - |
20W35 | 5.65 | -0.13 | -2.25% | -0.28 | | - | - | - | - | - | - |
20W34 | 5.78 | +0.07 | +1.23% | -0.3 | | - | - | - | - | - | - |
20W33 | 5.71 | -0.13 | -2.23% | -0.32 | | - | - | - | - | - | - |
20W32 | 5.84 | +0.07 | +1.21% | -0.35 | | - | - | - | - | - | - |
20W31 | 5.77 | -0.02 | -0.35% | -0.37 | | - | - | - | - | - | - |
20W30 | 5.79 | +0.05 | +0.87% | -0.39 | | - | - | - | - | - | - |
20W29 | 5.74 | -0.42 | -6.82% | -0.41 | | - | - | - | - | - | - |
20W28 | 6.16 | -0.02 | -0.32% | -0.43 | | - | - | - | - | - | - |
20W27 | 6.18 | +0.03 | +0.49% | -0.45 | | - | - | - | - | - | - |
20W26 | 6.15 | -0.02 | -0.32% | -0.47 | | - | - | - | - | - | - |
20W25 | 6.17 | +0.02 | +0.33% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 6.15 | -0.23 | -3.61% | -0.52 | | - | - | - | - | - | - |
20W23 | 6.38 | -0.11 | -1.69% | -0.54 | | - | - | - | - | - | - |
20W22 | 6.49 | +0.32 | +5.19% | -0.56 | | - | - | - | - | - | - |
20W21 | 6.17 | -0.57 | -8.46% | -0.58 | | - | - | - | - | - | - |
20W20 | 6.74 | -0.56 | -7.67% | -0.6 | | - | - | - | - | - | - |
20W19 | 7.3 | -0.54 | -6.89% | -0.62 | | - | - | - | - | - | - |
20W18 | 7.84 | +1.54 | +24.4% | -0.65 | | - | - | - | - | - | - |
20W17 | 6.3 | -0.1 | -1.56% | -0.67 | | - | - | - | - | - | - |
20W16 | 6.4 | -0.15 | -2.29% | -0.69 | | - | - | - | - | - | - |
20W15 | 6.55 | +0.52 | +8.62% | -0.71 | | - | - | - | - | - | - |
20W14 | 6.03 | -0.38 | -5.93% | -0.73 | | - | - | - | - | - | - |
20W13 | 6.41 | +0.03 | +0.47% | -0.75 | | - | - | - | - | - | - |
20W12 | 6.38 | -0.26 | -3.92% | -0.77 | | - | - | - | - | - | - |
20W11 | 6.64 | -0.25 | -3.63% | -0.79 | | - | - | - | - | - | - |
20W10 | 6.89 | -0.2 | -2.82% | -0.82 | | - | - | - | - | - | - |
20W09 | 7.09 | -0.39 | -5.21% | -0.84 | | - | - | - | - | - | - |
20W08 | 7.48 | -0.17 | -2.22% | -0.86 | | - | - | - | - | - | - |
20W07 | 7.65 | -0.34 | -4.26% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.99 | +1.16 | +17% | -0.9 | | - | - | - | - | - | - |
20W05 | 6.83 | -0.31 | -4.34% | -0.92 | | - | - | - | - | - | - |
20W04 | 7.14 | +0.24 | +3.48% | -0.94 | | - | - | - | - | - | - |
20W03 | 6.9 | -0.45 | -6.12% | -0.97 | | - | - | - | - | - | - |
20W02 | 7.35 | -0.04 | -0.54% | -0.99 | | - | - | - | - | - | - |
20W01 | 7.39 | -0.32 | -4.15% | -1.01 | | - | - | - | - | - | - |
19W52 | 7.71 | +0.07 | +0.92% | -1.03 | | - | - | - | - | - | - |
19W51 | 7.64 | +0.06 | +0.79% | -1.03 | | - | - | - | - | - | - |
19W50 | 7.58 | -0.27 | -3.44% | -1.03 | | - | - | - | - | - | - |
19W49 | 7.85 | -0.15 | -1.88% | -1.03 | | - | - | - | - | - | - |
19W48 | 8 | +0.26 | +3.36% | -1.03 | | - | - | - | - | - | - |
19W47 | 7.74 | -0.44 | -5.38% | -1.03 | | - | - | - | - | - | - |
19W46 | 8.18 | +0.12 | +1.49% | -1.03 | | - | - | - | - | - | - |
19W45 | 8.06 | +0.01 | +0.12% | -1.03 | | - | - | - | - | - | - |
19W44 | 8.05 | -0.09 | -1.11% | -1.03 | | - | - | - | - | - | - |
19W43 | 8.14 | +0.25 | +3.17% | -1.03 | | - | - | - | - | - | - |
19W42 | 7.89 | -0.27 | -3.31% | -1.03 | | - | - | - | - | - | - |
19W41 | 8.16 | +0.07 | +0.87% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 8.09 | -0.07 | -0.86% | -1.03 | | - | - | - | - | - | - |
19W39 | 8.16 | -0.08 | -0.97% | -1.03 | | - | - | - | - | - | - |
19W38 | 8.24 | -0.24 | -2.83% | -1.03 | | - | - | - | - | - | - |
19W37 | 8.48 | +0.2 | +2.42% | -1.03 | | - | - | - | - | - | - |
19W36 | 8.28 | +0.1 | +1.22% | -1.03 | | - | - | - | - | - | - |
19W35 | 8.18 | -0.06 | -0.73% | -1.03 | | - | - | - | - | - | - |
19W34 | 8.24 | -0.17 | -2.02% | -1.03 | | - | - | - | - | - | - |
19W33 | 8.41 | +0.15 | +1.82% | -1.03 | | - | - | - | - | - | - |
19W32 | 8.26 | -0.01 | -0.12% | -1.03 | | - | - | - | - | - | - |
19W31 | 8.27 | 0 | 0% | -1.03 | | - | - | - | - | - | - |
19W30 | 8.27 | -0.37 | -4.28% | -1.03 | | - | - | - | - | - | - |
19W29 | 8.64 | -0.15 | -1.71% | -1.03 | | - | - | - | - | - | - |
19W28 | 8.79 | -0.05 | -0.57% | -1.03 | | - | - | - | - | - | - |
19W27 | 8.84 | +0.09 | +1.03% | -1.03 | | - | - | - | - | - | - |
19W26 | 8.75 | -0.05 | -0.57% | -1.03 | | - | - | - | - | - | - |
19W25 | 8.8 | -0.1 | -1.12% | -1.03 | | - | - | - | - | - | - |
19W24 | 8.9 | -0.79 | -8.15% | -1.03 | | - | - | - | - | - | - |
19W23 | 9.69 | +0.63 | +6.95% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 9.06 | +0.07 | +0.78% | -1.03 | | - | - | - | - | - | - |
19W21 | 8.99 | +0.1 | +1.12% | -1.03 | | - | - | - | - | - | - |
19W20 | 8.89 | -1.08 | -10.8% | -1.03 | | - | - | - | - | - | - |
19W19 | 9.97 | +0.89 | +9.8% | -1.03 | | - | - | - | - | - | - |
19W18 | 9.08 | -0.09 | -0.98% | -1.03 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |