(6143) 振曜本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W16	105	+8	+8.25%	4.31	24.36	43.1	52.58	62.06	71.55	81.03	90.51
24W15	97	+0.2	+0.21%	4.31	22.51	43.1	52.58	62.06	71.55	81.03	90.51
24W14	96.8	+4.5	+4.88%	4.31	22.46	43.1	52.58	62.06	71.55	81.03	90.51
24W13	92.3	-4.2	-4.35%	4.31	21.42	43.1	52.58	62.06	71.55	81.03	90.51
24W12	96.5	+2.4	+2.55%	4.31	22.39	43.1	52.58	62.06	71.55	81.03	90.51
24W11	94.1	-5.8	-5.81%	4.31	21.83	43.1	52.58	62.06	71.55	81.03	90.51
24W10	99.9	0	0%	4.31	23.18	43.1	52.58	62.06	71.55	81.03	90.51
24W09	99.9	+11.1	+12.5%	4.31	23.18	43.1	52.58	62.06	71.55	81.03	90.51
24W08	88.8	-1	-1.11%	4.31	20.6	43.1	52.58	62.06	71.55	81.03	90.51
24W07	89.8	+2.7	+3.1%	4.31	20.84	43.1	52.58	62.06	71.55	81.03	90.51
24W06	87.1	-0.5	-0.57%	4.31	20.21	43.1	52.58	62.06	71.55	81.03	90.51
24W05	87.6	-1.3	-1.46%	4.31	20.32	43.1	52.58	62.06	71.55	81.03	90.51
24W04	88.9	+5.8	+6.98%	4.31	20.63	43.1	52.58	62.06	71.55	81.03	90.51
24W03	83.1	+1.3	+1.59%	4.31	19.28	43.1	52.58	62.06	71.55	81.03	90.51
24W02	81.8	-4.8	-5.54%	4.31	18.98	43.1	52.58	62.06	71.55	81.03	90.51
24W01	86.6	-3	-3.35%	4.31	20.09	43.1	52.58	62.06	71.55	81.03	90.51
23W52	89.6	-1.1	-1.21%	4.31	20.79	43.1	52.58	62.06	71.55	81.03	90.51
23W51	90.7	-4.8	-5.03%	4.31	21.05	43.08	52.56	62.03	71.51	80.99	90.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W50	95.5	-4	-4.02%	4.31	22.18	43.06	52.53	62	71.47	80.95	90.42
23W49	99.5	+5.5	+5.85%	4.3	23.12	43.04	52.5	61.97	71.44	80.91	90.37
23W48	94	+6.4	+7.31%	4.3	21.85	43.01	52.48	61.94	71.4	80.87	90.33
23W47	87.6	-3.4	-3.74%	4.3	20.38	42.99	52.45	61.91	71.37	80.83	90.28
23W46	91	+6.5	+7.69%	4.3	21.18	42.97	52.42	61.88	71.33	80.78	90.24
23W45	84.5	+2	+2.42%	4.29	19.67	42.95	52.4	61.85	71.3	80.74	90.19
23W44	82.5	+1.4	+1.73%	4.29	19.22	42.93	52.37	61.82	71.26	80.7	90.15
23W43	81.1	+12.5	+18.2%	4.29	18.9	42.91	52.35	61.78	71.22	80.66	90.1
23W42	68.6	-3.2	-4.46%	4.29	16	42.88	52.32	61.75	71.19	80.62	90.06
23W41	71.8	-3.2	-4.27%	4.29	16.75	42.86	52.29	61.72	71.15	80.58	90.01
23W40	75	-1.2	-1.57%	4.28	17.51	42.84	52.27	61.69	71.12	80.54	89.97
23W39	76.2	+3	+4.1%	4.28	17.8	42.82	52.24	61.66	71.08	80.5	89.92
23W38	73.2	-0.5	-0.68%	4.28	17.1	42.8	52.21	61.63	71.04	80.46	89.88
23W37	73.7	-0.8	-1.07%	4.28	17.23	42.78	52.19	61.6	71.01	80.42	89.83
23W36	74.5	+5.1	+7.35%	4.28	17.42	42.75	52.16	61.57	70.97	80.38	89.79
23W35	69.4	+2	+2.97%	4.27	16.24	42.73	52.13	61.54	70.94	80.34	89.74
23W34	67.4	-2.6	-3.71%	4.27	15.78	42.71	52.11	61.5	70.9	80.3	89.69
23W33	70	-4.5	-6.04%	4.27	16.4	42.69	52.08	61.47	70.87	80.26	89.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W32	74.5	-2.8	-3.62%	4.27	17.46	42.67	52.06	61.44	70.83	80.22	89.6
23W31	77.3	-0.4	-0.51%	4.26	18.13	42.65	52.03	61.41	70.79	80.18	89.56
23W30	77.7	+0.3	+0.39%	4.26	18.23	42.63	52	61.38	70.76	80.14	89.51
23W29	77.4	-4.2	-5.15%	4.26	18.17	42.6	51.98	61.35	70.72	80.1	89.47
23W28	81.6	-3.2	-3.77%	4.26	19.16	42.58	51.95	61.32	70.69	80.05	89.42
23W27	84.8	-3.6	-4.07%	4.26	19.92	42.56	51.92	61.29	70.65	80.01	89.38
23W26	88.4	-2.8	-3.07%	4.25	20.78	42.54	51.9	61.26	70.62	79.97	89.33
23W25	91.2	-1.7	-1.83%	4.25	21.45	42.52	51.87	61.23	70.58	79.93	89.29
23W24	92.9	+3.1	+3.45%	4.25	21.86	42.5	51.85	61.19	70.54	79.89	89.24
23W23	89.8	+0.3	+0.34%	4.25	21.14	42.47	51.82	61.16	70.51	79.85	89.2
23W22	89.5	+4	+4.68%	4.25	21.08	42.45	51.79	61.13	70.47	79.81	89.15
23W21	85.5	-1.2	-1.38%	4.24	20.15	42.43	51.77	61.1	70.44	79.77	89.11
23W20	86.7	-2.3	-2.58%	4.24	20.44	42.41	51.74	61.07	70.4	79.73	89.06
23W19	89	-3.5	-3.78%	4.24	21	42.39	51.71	61.04	70.36	79.69	89.02
23W18	92.5	-3.7	-3.85%	4.24	21.83	42.37	51.69	61.01	70.33	79.65	88.97
23W17	96.2	+4.4	+4.79%	4.23	22.72	42.35	51.66	60.98	70.29	79.61	88.92
23W16	91.8	-7.7	-7.74%	4.23	21.69	42.32	51.63	60.95	70.26	79.57	88.88
23W15	99.5	-5	-4.78%	4.23	23.52	42.3	51.61	60.91	70.22	79.53	88.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W14	104.5	+2.5	+2.45%	4.23	24.72	42.28	51.58	60.88	70.19	79.49	88.79
23W13	102	-2.5	-2.39%	4.23	24.14	42.26	51.56	60.85	70.15	79.45	88.74
23W12	104.5	+21.6	+26.1%	4.22	24.74	42.24	51.53	60.82	70.11	79.41	88.7
23W11	82.9	+2.9	+3.63%	4.22	19.64	42.22	51.5	60.79	70.08	79.37	88.65
23W10	80	-8	-9.09%	4.22	18.96	42.19	51.48	60.76	70.04	79.32	88.61
23W09	88	+0.3	+0.34%	4.22	20.87	42.17	51.45	60.73	70.01	79.28	88.56
23W08	87.7	-0.3	-0.34%	4.22	20.81	42.15	51.42	60.7	69.97	79.24	88.52
23W07	88	+13	+17.3%	4.21	20.89	42.13	51.4	60.67	69.93	79.2	88.47
23W06	75	-2.4	-3.1%	4.21	17.81	42.11	51.37	60.64	69.9	79.16	88.43
23W05	77.4	+6.6	+9.32%	4.21	18.39	42.09	51.35	60.6	69.86	79.12	88.38
23W03	70.8	+1.6	+2.31%	4.21	16.83	42.06	51.32	60.57	69.83	79.08	88.34
23W02	69.2	-6.5	-8.59%	4.2	16.46	42.04	51.29	60.54	69.79	79.04	88.29
23W01	75.7	+12.2	+19.2%	4.2	18.01	42.02	51.27	60.51	69.76	79	88.25
22W53	63.5	-3.4	-5.08%	4.2	15.12	42	51.24	60.48	69.72	78.96	88.2
22W52	66.9	-5.1	-7.08%	4.18	15.99	41.83	51.04	60.24	69.44	78.65	87.85
22W51	72	+1.5	+2.13%	4.17	17.28	41.67	50.83	60	69.16	78.33	87.5
22W50	70.5	-3.4	-4.6%	4.15	16.99	41.5	50.63	59.76	68.89	78.02	87.15
22W49	73.9	-0.5	-0.67%	4.13	17.88	41.33	50.42	59.52	68.61	77.7	86.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W48	74.4	+7.5	+11.2%	4.12	18.07	41.16	50.22	59.28	68.33	77.39	86.44
22W47	66.9	+4.9	+7.9%	4.1	16.32	41	50.02	59.03	68.05	77.07	86.09
22W46	62	+3.4	+5.8%	4.08	15.19	40.83	49.81	58.79	67.78	76.76	85.74
22W45	58.6	+4.1	+7.52%	4.07	14.41	40.66	49.61	58.55	67.5	76.44	85.39
22W44	54.5	-2.9	-5.05%	4.05	13.46	40.49	49.4	58.31	67.22	76.13	85.04
22W43	57.4	-3.4	-5.59%	4.03	14.23	40.33	49.2	58.07	66.94	75.81	84.69
22W42	60.8	-2.7	-4.25%	4.02	15.14	40.16	48.99	57.83	66.66	75.5	84.34
22W41	63.5	+5.5	+9.48%	4	15.88	39.99	48.79	57.59	66.39	75.19	83.98
22W40	58	-8.3	-12.5%	3.98	14.56	39.83	48.59	57.35	66.11	74.87	83.63
22W39	66.3	+4.1	+6.59%	3.97	16.72	39.66	48.38	57.11	65.83	74.56	83.28
22W38	62.2	+2.6	+4.36%	3.95	15.75	39.49	48.18	56.87	65.55	74.24	82.93
22W37	59.6	-4.4	-6.87%	3.93	15.16	39.32	47.97	56.63	65.28	73.93	82.58
22W36	64	+5.7	+9.78%	3.92	16.34	39.16	47.77	56.38	65	73.61	82.23
22W35	58.3	+0.9	+1.57%	3.9	14.95	38.99	47.57	56.14	64.72	73.3	81.88
22W34	57.4	+1.4	+2.5%	3.88	14.79	38.82	47.36	55.9	64.44	72.98	81.52
22W33	56	+6.6	+13.4%	3.87	14.49	38.65	47.16	55.66	64.17	72.67	81.17
22W32	49.4	-1.5	-2.95%	3.85	12.84	38.49	46.95	55.42	63.89	72.35	80.82
22W31	50.9	-1.6	-3.05%	3.83	13.28	38.32	46.75	55.18	63.61	72.04	80.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W30	52.5	+3.3	+6.71%	3.82	13.76	38.15	46.55	54.94	63.33	71.73	80.12
22W29	49.2	+5.5	+12.6%	3.8	12.95	37.98	46.34	54.7	63.05	71.41	79.77
22W28	43.7	-12	-21.5%	3.78	11.56	37.82	46.14	54.46	62.78	71.1	79.42
22W27	55.7	-1.6	-2.79%	3.76	14.79	37.65	45.93	54.22	62.5	70.78	79.06
22W26	57.3	+2	+3.62%	3.75	15.29	37.48	45.73	53.98	62.22	70.47	78.71
22W25	55.3	+4.9	+9.72%	3.73	14.82	37.32	45.52	53.73	61.94	70.15	78.36
22W24	50.4	0	0%	3.71	13.57	37.15	45.32	53.49	61.67	69.84	78.01
22W23	50.4	+0.85	+1.72%	3.7	13.63	36.98	45.12	53.25	61.39	69.52	77.66
22W22	49.55	+0.05	+0.1%	3.68	13.46	36.81	44.91	53.01	61.11	69.21	77.31
22W21	49.5	+1.2	+2.48%	3.66	13.51	36.65	44.71	52.77	60.83	68.89	76.96
22W20	48.3	-3.5	-6.76%	3.65	13.24	36.48	44.5	52.53	60.55	68.58	76.61
22W19	51.8	+3.8	+7.92%	3.63	14.27	36.31	44.3	52.29	60.28	68.27	76.25
22W18	48	-1.95	-3.9%	3.61	13.28	36.14	44.1	52.05	60	67.95	75.9
22W17	49.95	+0.7	+1.42%	3.6	13.88	35.98	43.89	51.81	59.72	67.64	75.55
22W16	49.25	-1.55	-3.05%	3.58	13.75	35.81	43.69	51.57	59.44	67.32	75.2
22W15	50.8	-1.4	-2.68%	3.56	14.25	35.64	43.48	51.32	59.17	67.01	74.85
22W14	52.2	+0.4	+0.77%	3.55	14.71	35.48	43.28	51.08	58.89	66.69	74.5
22W13	51.8	+4	+8.37%	3.53	14.67	35.31	43.08	50.84	58.61	66.38	74.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W12	47.8	+1	+2.14%	3.51	13.6	35.14	42.87	50.6	58.33	66.06	73.79
22W11	46.8	-4.3	-8.41%	3.5	13.38	34.97	42.67	50.36	58.06	65.75	73.44
22W10	51.1	+0.6	+1.19%	3.48	14.68	34.81	42.46	50.12	57.78	65.43	73.09
22W09	50.5	-3.2	-5.96%	3.46	14.58	34.64	42.26	49.88	57.5	65.12	72.74
22W08	53.7	-0.3	-0.56%	3.45	15.58	34.47	42.05	49.64	57.22	64.81	72.39
22W07	54	+2.8	+5.47%	3.43	15.74	34.3	41.85	49.4	56.94	64.49	72.04
22W05	51.2	-1.8	-3.4%	3.41	15	34.14	41.65	49.16	56.67	64.18	71.69
22W04	53	-2.8	-5.02%	3.4	15.6	33.97	41.44	48.92	56.39	63.86	71.34
22W03	55.8	-3.2	-5.42%	3.38	16.51	33.8	41.24	48.67	56.11	63.55	70.98
22W02	59	+2.1	+3.69%	3.36	17.54	33.63	41.03	48.43	55.83	63.23	70.63
22W01	56.9	-1.8	-3.07%	3.35	17	33.47	40.83	48.19	55.56	62.92	70.28
21W52	58.7	+0.1	+0.17%	3.33	17.63	33.3	40.63	47.95	55.28	62.6	69.93
21W51	58.6	+0.8	+1.38%	3.32	17.63	33.23	40.54	47.85	55.16	62.47	69.78
21W50	57.8	+0.8	+1.4%	3.32	17.43	33.16	40.45	47.75	55.04	62.34	69.63
21W49	57	+1.4	+2.52%	3.31	17.23	33.09	40.37	47.65	54.93	62.21	69.49
21W48	55.6	-4.8	-7.95%	3.3	16.84	33.02	40.28	47.55	54.81	62.07	69.34
21W47	60.4	+6.4	+11.9%	3.29	18.33	32.95	40.2	47.44	54.69	61.94	69.19
21W46	54	-0.7	-1.28%	3.29	16.43	32.88	40.11	47.34	54.57	61.81	69.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W45	54.7	-2.3	-4.04%	3.28	16.67	32.81	40.02	47.24	54.46	61.68	68.89
21W44	57	+2.6	+4.78%	3.27	17.41	32.74	39.94	47.14	54.34	61.54	68.74
21W43	54.4	+3.1	+6.04%	3.27	16.65	32.66	39.85	47.04	54.22	61.41	68.6
21W42	51.3	-2.1	-3.93%	3.26	15.74	32.59	39.76	46.94	54.11	61.28	68.45
21W41	53.4	+2.8	+5.53%	3.25	16.42	32.52	39.68	46.83	53.99	61.14	68.3
21W40	50.6	-9.3	-15.5%	3.25	15.59	32.45	39.59	46.73	53.87	61.01	68.15
21W39	59.9	+4.9	+8.91%	3.24	18.5	32.38	39.51	46.63	53.75	60.88	68
21W38	55	+6.15	+12.6%	3.23	17.02	32.31	39.42	46.53	53.64	60.75	67.85
21W37	48.85	-3.55	-6.77%	3.22	15.15	32.24	39.33	46.43	53.52	60.61	67.71
21W36	52.4	-0.6	-1.13%	3.22	16.29	32.17	39.25	46.33	53.4	60.48	67.56
21W35	53	+11.15	+26.6%	3.21	16.51	32.1	39.16	46.22	53.29	60.35	67.41
21W34	41.85	-2.95	-6.58%	3.2	13.07	32.03	39.08	46.12	53.17	60.22	67.26
21W33	44.8	-15.2	-25.3%	3.2	14.02	31.96	38.99	46.02	53.05	60.08	67.11
21W32	60	-2.5	-4%	3.19	18.82	31.89	38.9	45.92	52.93	59.95	66.97
21W31	62.5	+11	+21.4%	3.18	19.64	31.82	38.82	45.82	52.82	59.82	66.82
21W30	51.5	+1.3	+2.59%	3.17	16.22	31.75	38.73	45.72	52.7	59.68	66.67
21W29	50.2	+2.7	+5.68%	3.17	15.85	31.68	38.65	45.61	52.58	59.55	66.52
21W28	47.5	+2.45	+5.44%	3.16	15.03	31.61	38.56	45.51	52.47	59.42	66.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W27	45.05	-0.1	-0.22%	3.15	14.29	31.54	38.47	45.41	52.35	59.29	66.22
21W26	45.15	+1.9	+4.39%	3.15	14.35	31.46	38.39	45.31	52.23	59.15	66.08
21W25	43.25	-0.45	-1.03%	3.14	13.78	31.39	38.3	45.21	52.11	59.02	65.93
21W24	43.7	-0.9	-2.02%	3.13	13.95	31.32	38.21	45.11	52	58.89	65.78
21W23	44.6	-0.05	-0.11%	3.13	14.27	31.25	38.13	45	51.88	58.76	65.63
21W22	44.65	+0.95	+2.17%	3.12	14.32	31.18	38.04	44.9	51.76	58.62	65.48
21W21	43.7	+1.85	+4.42%	3.11	14.05	31.11	37.96	44.8	51.65	58.49	65.33
21W20	41.85	-7.25	-14.8%	3.1	13.48	31.04	37.87	44.7	51.53	58.36	65.19
21W19	49.1	-9.6	-16.4%	3.1	15.85	30.97	37.78	44.6	51.41	58.22	65.04
21W18	58.7	+5.6	+10.5%	3.09	19	30.9	37.7	44.5	51.29	58.09	64.89
21W17	53.1	+4.4	+9.03%	3.08	17.22	30.83	37.61	44.39	51.18	57.96	64.74
21W16	48.7	-0.45	-0.92%	3.08	15.83	30.76	37.53	44.29	51.06	57.83	64.59
21W15	49.15	+1.15	+2.4%	3.07	16.02	30.69	37.44	44.19	50.94	57.69	64.45
21W14	48	-3.4	-6.61%	3.06	15.68	30.62	37.35	44.09	50.83	57.56	64.3
21W13	51.4	+1.65	+3.32%	3.05	16.83	30.55	37.27	43.99	50.71	57.43	64.15
21W12	49.75	+7.2	+16.9%	3.05	16.32	30.48	37.18	43.89	50.59	57.3	64
21W11	42.55	+1.2	+2.9%	3.04	13.99	30.41	37.1	43.78	50.47	57.16	63.85
21W10	41.35	-0.6	-1.43%	3.03	13.63	30.34	37.01	43.68	50.36	57.03	63.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W09	41.95	+0.45	+1.08%	3.03	13.86	30.26	36.92	43.58	50.24	56.9	63.56
21W08	41.5	+2.45	+6.27%	3.02	13.74	30.19	36.84	43.48	50.12	56.76	63.41
21W06	39.05	+0.55	+1.43%	3.01	12.96	30.12	36.75	43.38	50.01	56.63	63.26
21W05	38.5	+1	+2.67%	3.01	12.81	30.05	36.66	43.28	49.89	56.5	63.11
21W04	37.5	-1.15	-2.98%	3	12.51	29.98	36.58	43.17	49.77	56.37	62.96
21W03	38.65	+0.55	+1.44%	2.99	12.92	29.91	36.49	43.07	49.65	56.23	62.81
21W02	38.1	-1.2	-3.05%	2.98	12.77	29.84	36.41	42.97	49.54	56.1	62.67
21W01	39.3	+1.9	+5.08%	2.98	13.2	29.77	36.32	42.87	49.42	55.97	62.52
20W52	37.4	-0.8	-2.09%	2.97	12.59	29.7	36.23	42.77	49.3	55.84	62.37
20W51	38.2	-1.05	-2.68%	2.97	12.86	29.71	36.25	42.78	49.32	55.86	62.39
20W50	39.25	+0.35	+0.9%	2.97	13.21	29.72	36.26	42.8	49.34	55.88	62.42
20W49	38.9	+2.9	+8.06%	2.97	13.08	29.73	36.28	42.82	49.36	55.9	62.44
20W48	36	+0.1	+0.28%	2.97	12.1	29.75	36.29	42.83	49.38	55.92	62.47
20W47	35.9	+0.85	+2.43%	2.98	12.06	29.76	36.3	42.85	49.4	55.94	62.49
20W46	35.05	+0.35	+1.01%	2.98	11.77	29.77	36.32	42.87	49.42	55.97	62.52
20W45	34.7	+0.2	+0.58%	2.98	11.65	29.78	36.33	42.88	49.44	55.99	62.54
20W44	34.5	-0.15	-0.43%	2.98	11.58	29.79	36.35	42.9	49.46	56.01	62.56
20W43	34.65	-0.3	-0.86%	2.98	11.63	29.8	36.36	42.92	49.47	56.03	62.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W42	34.95	-0.05	-0.14%	2.98	11.72	29.82	36.37	42.93	49.49	56.05	62.61
20W41	35	+0.6	+1.74%	2.98	11.73	29.83	36.39	42.95	49.51	56.07	62.64
20W40	34.4	+0.6	+1.78%	2.98	11.53	29.84	36.4	42.97	49.53	56.1	62.66
20W39	33.8	-2.2	-6.11%	2.99	11.32	29.85	36.42	42.98	49.55	56.12	62.69
20W38	36	+0.25	+0.7%	2.99	12.06	29.86	36.43	43	49.57	56.14	62.71
20W37	35.75	-1.1	-2.99%	2.99	11.97	29.87	36.45	43.02	49.59	56.16	62.73
20W36	36.85	+0.2	+0.55%	2.99	12.33	29.88	36.46	43.03	49.61	56.18	62.76
20W35	36.65	+0.15	+0.41%	2.99	12.26	29.9	36.47	43.05	49.63	56.2	62.78
20W34	36.5	-0.9	-2.41%	2.99	12.2	29.91	36.49	43.07	49.65	56.23	62.81
20W33	37.4	-4.05	-9.77%	2.99	12.5	29.92	36.5	43.08	49.67	56.25	62.83
20W32	41.45	+0.75	+1.84%	2.99	13.85	29.93	36.52	43.1	49.69	56.27	62.85
20W31	40.7	+0.3	+0.74%	2.99	13.59	29.94	36.53	43.12	49.7	56.29	62.88
20W30	40.4	+0.25	+0.62%	3	13.49	29.95	36.54	43.13	49.72	56.31	62.9
20W29	40.15	-0.2	-0.5%	3	13.4	29.97	36.56	43.15	49.74	56.33	62.93
20W28	40.35	-1	-2.42%	3	13.46	29.98	36.57	43.17	49.76	56.36	62.95
20W27	41.35	+1.1	+2.73%	3	13.79	29.99	36.59	43.18	49.78	56.38	62.98
20W26	40.25	-0.85	-2.07%	3	13.42	30	36.6	43.2	49.8	56.4	63
20W25	41.1	+3	+7.87%	3	13.69	30.01	36.61	43.22	49.82	56.42	63.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W24	38.1	-0.2	-0.52%	3	12.69	30.02	36.63	43.23	49.84	56.44	63.05
20W23	38.3	+0.8	+2.13%	3	12.75	30.03	36.64	43.25	49.86	56.47	63.07
20W22	37.5	+0.6	+1.63%	3	12.48	30.05	36.66	43.27	49.88	56.49	63.1
20W21	36.9	+1.25	+3.51%	3.01	12.28	30.06	36.67	43.28	49.9	56.51	63.12
20W20	35.65	-1.05	-2.86%	3.01	11.86	30.07	36.68	43.3	49.91	56.53	63.15
20W19	36.7	+2.7	+7.94%	3.01	12.2	30.08	36.7	43.32	49.93	56.55	63.17
20W18	34	+1.1	+3.34%	3.01	11.3	30.09	36.71	43.33	49.95	56.57	63.19
20W17	32.9	0	0%	3.01	10.93	30.1	36.73	43.35	49.97	56.6	63.22
20W16	32.9	+0.5	+1.54%	3.01	10.92	30.12	36.74	43.37	49.99	56.62	63.24
20W15	32.4	+2.75	+9.27%	3.01	10.75	30.13	36.75	43.38	50.01	56.64	63.27
20W14	29.65	-0.35	-1.17%	3.01	9.84	30.14	36.77	43.4	50.03	56.66	63.29
20W13	30	+3.3	+12.4%	3.01	9.95	30.15	36.78	43.42	50.05	56.68	63.31
20W12	26.7	-2.3	-7.93%	3.02	8.85	30.16	36.8	43.43	50.07	56.7	63.34
20W11	29	-5.3	-15.5%	3.02	9.61	30.17	36.81	43.45	50.09	56.73	63.36
20W10	34.3	-0.1	-0.29%	3.02	11.36	30.18	36.83	43.47	50.11	56.75	63.39
20W09	34.4	-1.2	-3.37%	3.02	11.39	30.2	36.84	43.48	50.13	56.77	63.41
20W08	35.6	-0.9	-2.47%	3.02	11.79	30.21	36.85	43.5	50.14	56.79	63.44
20W07	36.5	+1.05	+2.96%	3.02	12.08	30.22	36.87	43.52	50.16	56.81	63.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W06	35.45	-0.15	-0.42%	3.02	11.73	30.23	36.88	43.53	50.18	56.83	63.48
20W05	35.6	-3.3	-8.48%	3.02	11.77	30.24	36.9	43.55	50.2	56.86	63.51
20W04	38.9	-0.2	-0.51%	3.03	12.86	30.25	36.91	43.57	50.22	56.88	63.53
20W03	39.1	+0.35	+0.9%	3.03	12.92	30.27	36.92	43.58	50.24	56.9	63.56
20W02	38.75	-0.8	-2.02%	3.03	12.8	30.28	36.94	43.6	50.26	56.92	63.58
20W01	39.55	-0.75	-1.86%	3.03	13.06	30.29	36.95	43.62	50.28	56.94	63.61
19W52	40.3	+0.8	+2.03%	3.03	13.3	30.3	36.97	43.63	50.3	56.96	63.63
19W51	39.5	-0.7	-1.74%	3.03	13.04	30.3	36.97	43.63	50.3	56.96	63.63
19W50	40.2	-0.05	-0.12%	3.03	13.27	30.3	36.97	43.63	50.3	56.96	63.63
19W49	40.25	-0.2	-0.49%	3.03	13.28	30.3	36.97	43.63	50.3	56.96	63.63
19W48	40.45	0	0%	3.03	13.35	30.3	36.97	43.63	50.3	56.96	63.63
19W47	40.45	0	0%	3.03	13.35	30.3	36.97	43.63	50.3	56.96	63.63
19W46	40.45	-1.55	-3.69%	3.03	13.35	30.3	36.97	43.63	50.3	56.96	63.63
19W45	42	+0.85	+2.07%	3.03	13.86	30.3	36.97	43.63	50.3	56.96	63.63
19W44	41.15	-0.8	-1.91%	3.03	13.58	30.3	36.97	43.63	50.3	56.96	63.63
19W43	41.95	+0.35	+0.84%	3.03	13.84	30.3	36.97	43.63	50.3	56.96	63.63
19W42	41.6	+0.85	+2.09%	3.03	13.73	30.3	36.97	43.63	50.3	56.96	63.63
19W41	40.75	+0.25	+0.62%	3.03	13.45	30.3	36.97	43.63	50.3	56.96	63.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W40	40.5	-0.3	-0.74%	3.03	13.37	30.3	36.97	43.63	50.3	56.96	63.63
19W39	40.8	-1.05	-2.51%	3.03	13.47	30.3	36.97	43.63	50.3	56.96	63.63
19W38	41.85	+0.55	+1.33%	3.03	13.81	30.3	36.97	43.63	50.3	56.96	63.63
19W37	41.3	+0.3	+0.73%	3.03	13.63	30.3	36.97	43.63	50.3	56.96	63.63
19W36	41	+0.8	+1.99%	3.03	13.53	30.3	36.97	43.63	50.3	56.96	63.63
19W35	40.2	-0.8	-1.95%	3.03	13.27	30.3	36.97	43.63	50.3	56.96	63.63
19W34	41	+0.5	+1.23%	3.03	13.53	30.3	36.97	43.63	50.3	56.96	63.63
19W33	40.5	-7.2	-15.1%	3.03	13.37	30.3	36.97	43.63	50.3	56.96	63.63
19W32	47.7	-1.2	-2.45%	3.03	15.74	30.3	36.97	43.63	50.3	56.96	63.63
19W31	48.9	-1.2	-2.4%	3.03	16.14	30.3	36.97	43.63	50.3	56.96	63.63
19W30	50.1	+1.75	+3.62%	3.03	16.53	30.3	36.97	43.63	50.3	56.96	63.63
19W29	48.35	+0.45	+0.94%	3.03	15.96	30.3	36.97	43.63	50.3	56.96	63.63
19W28	47.9	0	0%	3.03	15.81	30.3	36.97	43.63	50.3	56.96	63.63
19W27	47.9	+1.65	+3.57%	3.03	15.81	30.3	36.97	43.63	50.3	56.96	63.63
19W26	46.25	+0.05	+0.11%	3.03	15.26	30.3	36.97	43.63	50.3	56.96	63.63
19W25	46.2	+0.95	+2.1%	3.03	15.25	30.3	36.97	43.63	50.3	56.96	63.63
19W24	45.25	-1.3	-2.79%	3.03	14.93	30.3	36.97	43.63	50.3	56.96	63.63
19W23	46.55	-2.2	-4.51%	3.03	15.36	30.3	36.97	43.63	50.3	56.96	63.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W22	48.75	+3.15	+6.91%	3.03	16.09	30.3	36.97	43.63	50.3	56.96	63.63
19W21	45.6	+0.05	+0.11%	3.03	15.05	30.3	36.97	43.63	50.3	56.96	63.63
19W20	45.55	+0.55	+1.22%	3.03	15.03	30.3	36.97	43.63	50.3	56.96	63.63
19W19	45	+0.2	+0.45%	3.03	14.85	30.3	36.97	43.63	50.3	56.96	63.63
19W18	44.8	+0.8	+1.82%	3.03	14.79	30.3	36.97	43.63	50.3	56.96	63.63
19W17	44	-0.9	-2%	3.03	14.52	30.3	36.97	43.63	50.3	56.96	63.63