≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6142 友勁資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.38 9.4 -0.02 -0.21% 1.6% 9.4 9.46 9.31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
265248萬 134 2張/筆 9.37元 0.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
309291.9萬 120 2.6張/筆 9.43元 +0.01 (+0.11%)

連漲連跌: 首日下跌  ( -0.02元 / -0.21%)        
財報評分: 最新43分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

6142 友勁 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W169.38-0.31-3.2%-0.11------
24W159.69-0.17-1.72%-0.11------
24W149.86-0.11-1.1%-0.11------
24W139.97-0.13-1.29%-0.11------
24W1210.1-0.1-0.98%-0.11------
24W1110.2-0.05-0.49%-0.11------
24W1010.25-0.35-3.3%-0.11------
24W0910.600%-0.11------
24W0810.6+0.6+6%-0.11------
24W0710+0.16+1.63%-0.11------
24W069.84-0.11-1.11%-0.11------
24W059.95-0.1-1%-0.11------
24W0410.05+0.21+2.13%-0.11------
24W039.84-0.21-2.09%-0.11------
24W0210.0500%-0.11------
24W0110.0500%-0.11------
23W5210.05+0.05+0.5%-0.11------
23W511000%-0.1------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5010-0.35-3.38%-0.09------
23W4910.35+0.05+0.49%-0.09------
23W4810.3+0.25+2.49%-0.08------
23W4710.05-0.2-1.95%-0.07------
23W4610.25+0.95+10.2%-0.06------
23W459.3-0.15-1.59%-0.06------
23W449.45-0.11-1.15%-0.05------
23W439.56+0.2+2.14%-0.04------
23W429.36-0.54-5.45%-0.03------
23W419.9-0.15-1.49%-0.02------
23W4010.05-0.2-1.95%-0.02------
23W3910.25-0.15-1.44%-0.01------
23W3810.4-0.1-0.95%0------
23W3710.5-0.55-4.98%0.0113730.1150.1380.1610.1840.2060.229
23W3611.05-0.05-0.45%0.02713.40.2320.2790.3250.3720.4180.465
23W3511.1-0.3-2.63%0.02475.70.350.420.490.560.630.7
23W3411.4+0.35+3.17%0.03365.70.4680.5610.6550.7480.8420.935
23W3311.05+0.45+4.25%0.04283.20.5850.7020.8190.9361.0541.171
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3210.6-1.15-9.79%0.05226.20.7030.8440.9841.1251.2651.406
23W3111.75-0.15-1.26%0.05214.80.8210.9851.1491.3131.4771.641
23W3011.9-0.05-0.42%0.06190.20.9381.1261.3141.5011.6891.876
23W2911.95-0.55-4.4%0.07169.81.0561.2671.4781.6891.9012.112
23W2812.5-1.55-11%0.08159.81.1741.4081.6431.8782.1122.347
23W2714.05+0.3+2.18%0.09163.21.2911.5491.8082.0662.3242.582
23W2613.75+0.85+6.59%0.09146.41.4091.6911.9722.2542.5362.818
23W2512.9+0.1+0.78%0.1126.81.5261.8322.1372.4422.7483.053
23W2412.8-0.3-2.29%0.11116.81.6441.9732.3022.6312.9593.288
23W2313.1+0.4+3.15%0.12111.51.7622.1142.4662.8193.1713.524
23W2212.7+0.5+4.1%0.13101.41.8792.2552.6313.0073.3833.759
23W2112.2-0.6-4.69%0.1391.631.9972.3962.7963.1953.5953.994
23W2012.8+0.2+1.59%0.1490.792.1152.5382.9613.3843.8064.229
23W1912.6-1.15-8.36%0.1584.662.2322.6793.1253.5724.0184.465
23W1813.75+0.1+0.73%0.1687.772.352.823.293.764.234.7
23W1713.65+0.1+0.74%0.1682.972.4682.9613.4553.9484.4424.935
23W1613.55-1.15-7.82%0.1778.622.5853.1023.6194.1364.6545.171
23W1514.7+1.45+10.9%0.1881.582.7033.2443.7844.3254.8655.406
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1413.25+0.55+4.33%0.1970.462.8213.3853.9494.5135.0775.641
23W1312.7+0.25+2.01%0.264.832.9383.5264.1144.7015.2895.876
23W1212.45+0.5+4.18%0.261.113.0563.6674.2784.8895.5016.112
23W1111.95-0.45-3.63%0.2156.483.1743.8084.4435.0785.7126.347
23W1012.4-0.85-6.42%0.2256.513.2913.9494.6085.2665.9246.582
23W0913.25+1+8.16%0.2358.33.4094.0914.7725.4546.1366.818
23W0812.25+0.1+0.82%0.2452.113.5264.2324.9375.6426.3487.053
23W0712.15+1.55+14.6%0.2450.013.6444.3735.1025.8316.5597.288
23W0610.6+0.3+2.91%0.2542.273.7624.5145.2666.0196.7717.524
23W0510.3+0.2+1.98%0.2639.833.8794.6555.4316.2076.9837.759
23W0310.1+0.25+2.54%0.2737.93.9974.7965.5966.3957.1957.994
23W029.85-0.25-2.48%0.2735.914.1154.9385.7616.5847.4068.229
23W0110.1-0.2-1.94%0.2835.84.2325.0795.9256.7727.6188.465
22W5310.3-0.25-2.37%0.2935.524.355.226.096.967.838.7
22W5210.55+0.56+5.61%0.3134.244.6215.5456.477.3948.3189.242
22W519.99+0.4+4.17%0.3330.634.8925.8716.8497.8288.8069.785
22W509.59-0.33-3.33%0.3427.865.1636.1967.2298.2629.29410.33
22W499.92+0.27+2.8%0.3627.385.4356.5227.6088.6959.78210.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W489.65-0.01-0.1%0.3825.375.7066.8477.9889.12910.2711.41
22W479.66-0.59-5.76%0.424.245.9777.1728.3689.56310.7611.95
22W4610.25+0.63+6.55%0.4224.616.2487.4988.7479.99711.2512.5
22W459.62+0.53+5.83%0.4322.136.5197.8239.12710.4311.7313.04
22W449.09+0.34+3.89%0.4520.086.798.1489.50710.8612.2213.58
22W438.75-0.46-4.99%0.4718.597.0628.4749.88611.312.7114.12
22W429.21-0.4-4.16%0.4918.847.3338.79910.2711.7313.214.67
22W419.61+0.61+6.78%0.5118.967.6049.12510.6512.1713.6915.21
22W409-0.7-7.22%0.5217.147.8759.4511.0212.614.1815.75
22W399.7-0.6-5.83%0.5417.868.1469.77511.413.0314.6616.29
22W3810.3+0.65+6.74%0.5618.368.41710.111.7813.4715.1516.83
22W379.65-0.2-2.03%0.5816.668.68810.4312.1613.915.6417.38
22W369.8500%0.616.498.9610.7512.5414.3416.1317.92
22W359.85-0.2-1.99%0.6216.019.23111.0812.9214.7716.6218.46
22W3410.05-0.8-7.37%0.6315.879.50211.413.315.217.119
22W3310.85+1.97+22.2%0.6516.659.77311.7313.6815.6417.5919.55
22W328.88+0.08+0.91%0.6713.2610.0412.0514.0616.0718.0820.09
22W318.8+0.45+5.39%0.6912.810.3212.3814.4416.518.5720.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W308.35+0.03+0.36%0.7111.8310.5912.714.8216.9419.0621.17
22W298.32-0.7-7.76%0.7211.4910.8613.0315.217.3719.5421.72
22W289.02+0.69+8.28%0.7412.1611.1313.3515.5817.8120.0322.26
22W278.33-0.37-4.25%0.7610.9611.413.6815.9618.2420.5222.8
22W268.7-0.42-4.61%0.7811.1811.6714.0116.3418.6721.0123.34
22W259.12-0.56-5.79%0.811.4611.9414.3316.7219.1121.523.88
22W249.68+0.7+7.8%0.8111.8912.2114.6617.119.5421.9824.43
22W238.98-0.03-0.33%0.8310.7912.4814.9817.4819.9822.4724.97
22W229.01+0.11+1.24%0.8510.612.7615.3117.8620.4122.9625.51
22W218.9+0.18+2.06%0.8710.2513.0315.6318.2420.8423.4526.05
22W208.72-0.29-3.22%0.899.8413.315.9618.6221.2823.9426.6
22W199.01-0.47-4.96%0.99.9613.5716.281921.7124.4227.14
22W189.48-0.72-7.06%0.9210.2713.8416.6119.3822.1424.9127.68
22W1710.2+0.44+4.51%0.9410.8414.1116.9319.7622.5825.428.22
22W169.76-0.34-3.37%0.9610.1814.3817.2620.1423.0125.8928.77
22W1510.1-0.1-0.98%0.9810.3414.6517.5820.5223.4526.3829.31
22W1410.2-0.4-3.77%110.2514.9217.9120.923.8826.8629.85
22W1310.6+1.25+13.4%1.0110.4615.218.2421.2724.3127.3530.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W129.35+0.73+8.47%1.039.0715.4718.5621.6524.7527.8430.93
22W118.62-0.51-5.59%1.058.2215.7418.8922.0325.1828.3331.48
22W109.13-0.05-0.54%1.078.5516.0119.2122.4125.6228.8232.02
22W099.18-0.62-6.33%1.098.4616.2819.5422.7926.0529.3132.56
22W089.8-0.2-2%1.18.8816.5519.8623.1726.4829.7933.1
22W0710+0.29+2.99%1.128.9216.8220.1923.5526.9230.2833.65
22W059.71-0.29-2.9%1.148.5217.0920.5123.9327.3530.7734.19
22W0410-0.1-0.99%1.168.6417.3720.8424.3127.7831.2634.73
22W0310.1-0.8-7.34%1.188.5917.6421.1624.6928.2231.7535.27
22W0210.9-0.5-4.39%1.199.1317.9121.4925.0728.6532.2335.82
22W0111.400%1.219.4118.1821.8125.4529.0932.7236.36
21W5211.4+0.3+2.7%1.239.2718.4522.1425.8329.5233.2136.9
21W5111.100%1.179.517.5321.0424.5528.0531.5635.06
21W5011.1-0.05-0.45%1.1110.0216.6119.9423.2626.5829.9133.23
21W4911.15-0.05-0.45%1.0510.6515.718.8421.9825.1228.2531.39
21W4811.2-0.45-3.86%0.9911.3714.7817.7420.6923.6526.629.56
21W4711.65+0.05+0.43%0.9212.6113.8616.6319.4122.1824.9527.72
21W4611.6-0.6-4.92%0.8613.4412.9415.5318.1220.7123.325.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4512.2-1.2-8.96%0.815.2212.0314.4316.8419.2421.6524.05
21W4413.4+2+17.5%0.7418.0911.1113.3315.5517.772022.22
21W4311.400%0.6816.7810.1912.2314.2716.3118.3420.38
21W4211.4-0.15-1.3%0.6218.449.27411.1312.9814.8416.6918.55
21W4111.55-0.2-1.7%0.5620.738.35610.0311.713.3715.0416.71
21W4011.75+0.25+2.17%0.523.77.4388.92610.4111.913.3914.88
21W3911.5-0.15-1.29%0.4326.456.5217.8259.12910.4311.7413.04
21W3811.65+0.3+2.64%0.3731.195.6036.7247.8448.96510.0911.21
21W3711.35-0.5-4.22%0.3136.344.6855.6226.5597.4968.4349.371
21W3611.85+0.2+1.72%0.2547.183.7684.5215.2756.0286.7827.535
21W3511.65+0.25+2.19%0.1961.322.853.423.994.565.135.7
21W3411.4-0.75-6.17%0.1388.491.9322.3192.7053.0923.4783.865
21W3312.15-0.7-5.45%0.07179.61.0151.2181.4211.6241.8262.029
21W3212.85-0.2-1.53%0.0119860.0970.1160.1360.1550.1750.194
21W3113.05-1.2-8.42%-0.05------
21W3014.25+1+7.55%-0.12------
21W2913.25+1.95+17.3%-0.18------
21W2811.3-0.1-0.88%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2711.4-0.3-2.56%-0.3------
21W2611.7-0.3-2.5%-0.36------
21W2512-0.2-1.64%-0.42------
21W2412.2-0.75-5.79%-0.48------
21W2312.95+0.9+7.47%-0.54------
21W2212.05+0.1+0.84%-0.61------
21W2111.95+0.7+6.22%-0.67------
21W2011.25-2.45-17.9%-0.73------
21W1913.7-0.8-5.52%-0.79------
21W1814.5-0.5-3.33%-0.85------
21W1715-4.6-23.5%-0.91------
21W1619.6+5.65+40.5%-0.97------
21W1513.95+0.8+6.08%-1.03------
21W1413.15-0.25-1.87%-1.09------
21W1313.4+0.45+3.47%-1.16------
21W1212.95+0.85+7.02%-1.22------
21W1112.1+2+19.8%-1.28------
21W1010.1-0.05-0.49%-1.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0910.15-0.25-2.4%-1.4------
21W0810.4+0.1+0.97%-1.46------
21W0610.3+2.14+26.2%-1.52------
21W058.16-0.03-0.37%-1.58------
21W048.19-0.58-6.61%-1.65------
21W038.77+0.07+0.8%-1.71------
21W028.7-0.45-4.92%-1.77------
21W019.1500%-1.83------
20W529.15-0.65-6.63%-1.89------
20W519.8+0.58+6.29%-1.88------
20W509.22-0.72-7.24%-1.87------
20W499.94+1.7+20.6%-1.85------
20W488.24+0.5+6.46%-1.84------
20W477.74+0.08+1.04%-1.83------
20W467.66+0.26+3.51%-1.82------
20W457.4-0.28-3.65%-1.81------
20W447.68-0.33-4.12%-1.79------
20W438.01-0.08-0.99%-1.78------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W428.09-0.1-1.22%-1.77------
20W418.19+0.05+0.61%-1.76------
20W408.14+0.04+0.49%-1.74------
20W398.1-0.57-6.57%-1.73------
20W388.67+0.49+5.99%-1.72------
20W378.18-0.18-2.15%-1.71------
20W368.36+0.3+3.72%-1.7------
20W358.06-0.06-0.74%-1.68------
20W348.12-0.08-0.98%-1.67------
20W338.2-0.01-0.12%-1.66------
20W328.21-0.74-8.27%-1.65------
20W318.95+0.1+1.13%-1.64------
20W308.85-1.11-11.1%-1.62------
20W299.96+0.21+2.15%-1.61------
20W289.75-0.25-2.5%-1.6------
20W2710-0.1-0.99%-1.59------
20W2610.1+1.13+12.6%-1.58------
20W258.97+0.97+12.1%-1.56------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W248-0.11-1.36%-1.55------
20W238.11+1.01+14.2%-1.54------
20W227.1+0.16+2.31%-1.53------
20W216.94-0.06-0.86%-1.51------
20W207-0.15-2.1%-1.5------
20W197.15+0.51+7.68%-1.49------
20W186.64+0.36+5.73%-1.48------
20W176.28-0.12-1.88%-1.47------
20W166.4-0.18-2.74%-1.45------
20W156.58+1.12+20.5%-1.44------
20W145.46+0.23+4.4%-1.43------
20W135.23+0.97+22.8%-1.42------
20W124.26-0.96-18.4%-1.41------
20W115.22-1.2-18.7%-1.39------
20W106.42-0.34-5.03%-1.38------
20W096.76-0.21-3.01%-1.37------
20W086.97-0.02-0.29%-1.36------
20W076.99-0.1-1.41%-1.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W067.09-0.12-1.66%-1.33------
20W057.21-0.37-4.88%-1.32------
20W047.58+0.04+0.53%-1.31------
20W037.54+0.04+0.53%-1.3------
20W027.5-0.17-2.22%-1.28------
20W017.67-0.09-1.16%-1.27------
19W527.76-0.03-0.39%-1.26------
19W517.79-0.04-0.51%-1.26------
19W507.83+0.1+1.29%-1.26------
19W497.73-0.12-1.53%-1.26------
19W487.85-0.07-0.88%-1.26------
19W477.92-0.05-0.63%-1.26------
19W467.97-0.11-1.36%-1.26------
19W458.08+0.12+1.51%-1.26------
19W447.96-0.14-1.73%-1.26------
19W438.1-0.09-1.1%-1.26------
19W428.19-0.01-0.12%-1.26------
19W418.2+0.01+0.12%-1.26------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W408.19+0.2+2.5%-1.26------
19W397.99-0.18-2.2%-1.26------
19W388.17-0.06-0.73%-1.26------
19W378.23-0.14-1.67%-1.26------
19W368.37+0.22+2.7%-1.26------
19W358.15-0.24-2.86%-1.26------
19W348.39-0.1-1.18%-1.26------
19W338.49-0.13-1.51%-1.26------
19W328.62+0.03+0.35%-1.26------
19W318.59-0.06-0.69%-1.26------
19W308.65+0.27+3.22%-1.26------
19W298.38+0.45+5.67%-1.26------
19W287.93+0.11+1.41%-1.26------
19W277.82+0.15+1.96%-1.26------
19W267.67+0.18+2.4%-1.26------
19W257.49+0.2+2.74%-1.26------
19W247.29+0.04+0.55%-1.26------
19W237.25-0.1-1.36%-1.26------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W227.35-0.58-7.31%-1.26------
19W217.93-0.22-2.7%-1.26------
19W208.15-0.15-1.81%-1.26------
19W198.3-0.2-2.35%-1.26------
19W188.5+0.04+0.47%-1.26------
19W178.46-0.09-1.05%-1.26------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。