Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 20.25 -0.05 -0.25% 1.48% 20.25 20.4 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
224453.3 萬 154 1.5 張/筆 20.26 元 0.92 10.58 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86174 萬 75 1.1 張/筆 20.26 元 -0.15 (-0.74%)

連漲連跌: 連6跌  ( -1.6元 / -7.34%)        
財報評分: 最新55分 / 平均41分        上市指數: 13801.43 (224.91 / +1.66%)

(6141) 柏承 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W4120.2-0.55-2.65%1.9110.5821.0128.2735.5342.7850.0457.3
22W4020.75-0.9-4.16%1.9310.7321.2828.6335.9843.3350.6858.03
22W3921.65-0.6-2.7%1.9611.0521.5428.9936.4343.8751.3158.76
22W3822.25-0.65-2.84%1.9811.2221.8129.3436.8844.4151.9559.48
22W3722.9-0.2-0.87%2.0111.4122.0829.737.3344.9652.5860.21
22W3623.1-0.15-0.65%2.0311.3722.3430.0637.7845.553.2260.94
22W3523.25-0.45-1.9%2.0611.3122.6130.4238.2346.0453.8561.66
22W3423.7-0.4-1.66%2.0811.422.8830.7838.6846.5954.4962.39
22W3324.1+1.2+5.24%2.111.4523.1431.1439.1347.1355.1263.12
22W3222.9-0.3-1.29%2.1310.7623.4131.539.5947.6755.7663.85
22W3123.2-0.1-0.43%2.1510.7823.6831.8640.0448.2256.464.57
22W3023.3+0.45+1.97%2.1810.723.9432.2240.4948.7657.0365.3
22W2922.85+0.1+0.44%2.210.3824.2132.5740.9449.357.6766.03
22W2822.75-0.05-0.22%2.2310.2224.4832.9341.3949.8558.366.76
22W2722.8-0.45-1.94%2.2510.1424.7433.2941.8450.3958.9467.48
22W2623.25-0.2-0.85%2.2710.2325.0133.6542.2950.9359.5768.21
22W2523.45-0.45-1.88%2.310.225.2834.0142.7451.4860.2168.94
22W2423.9+0.05+0.21%2.3210.2925.5434.3743.1952.0260.8469.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W2323.85+0.3+1.27%2.3510.1625.8134.7343.6452.5661.4870.4
22W2223.55+0.65+2.84%2.379.9326.0835.0944.153.162.1171.12
22W2122.9-0.3-1.29%2.49.5626.3435.4544.5553.6562.7571.85
22W2023.2-1.8-7.2%2.429.5926.6135.84554.1963.3872.58
22W1925-0.9-3.47%2.4410.2326.8836.1645.4554.7364.0273.3
22W1825.9-1.3-4.78%2.4710.527.1536.5245.955.2864.6674.03
22W1727.2-0.3-1.09%2.4910.9127.4136.8846.3555.8265.2974.76
22W1627.5+0.15+0.55%2.5210.9327.6837.2446.856.3665.9375.49
22W1527.35-0.15-0.55%2.5410.7727.9537.647.2556.9166.5676.21
22W1427.5-0.4-1.43%2.5610.7228.2137.9647.757.4567.276.94
22W1327.9-0.2-0.71%2.5910.7828.4838.3248.1657.9967.8377.67
22W1228.1+0.35+1.26%2.6110.7528.7538.6848.6158.5468.4778.4
22W1127.75-0.05-0.18%2.6410.5229.0139.0349.0659.0869.179.12
22W1027.800%2.6610.4429.2839.3949.5159.6269.7479.85
22W0927.8-0.15-0.54%2.6910.3529.5539.7549.9660.1770.3780.58
22W0827.95+0.3+1.08%2.7110.3129.8140.1150.4160.7171.0181.31
22W0727.65-0.25-0.9%2.7310.1130.0840.4750.8661.2571.6482.04
22W0527.9-0.45-1.59%2.7610.1130.3540.8351.3161.872.2882.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W0428.35-0.2-0.7%2.7810.1930.6141.1951.7662.3472.9183.49
22W0328.55-1.45-4.83%2.8110.1730.8841.5552.2162.8873.5584.22
22W0230-1.8-5.66%2.8310.631.1541.9152.6763.4374.1984.94
22W0131.8+4.95+18.4%2.8611.1431.4142.2753.1263.9774.8285.67
21W5126.85+0.45+1.7%2.889.3231.6842.6253.5764.5175.4686.4
21W5026.4-0.25-0.94%2.889.1831.6342.5653.4964.4275.3586.27
21W4926.6500%2.879.2831.5942.553.4164.3275.2486.15
21W4826.65-0.05-0.19%2.879.2931.5442.4453.3364.2375.1386.02
21W4726.7+1.45+5.74%2.869.3331.542.3853.2664.1475.0285.9
21W4625.25+0.05+0.2%2.868.8331.4542.3153.1864.0474.9185.77
21W4525.2+0.4+1.61%2.858.8331.442.2553.163.9574.885.64
21W4424.8+1.5+6.44%2.858.731.3642.1953.0263.8574.6985.52
21W4323.3-0.15-0.64%2.858.1931.3142.1352.9463.7674.5885.39
21W4223.45+0.25+1.08%2.848.2531.2642.0652.8663.6774.4785.27
21W4123.2+1.1+4.98%2.848.1731.224252.7963.5774.3685.14
21W4022.1-2.05-8.49%2.837.831.1741.9452.7163.4874.2585.01
21W3924.15-0.3-1.23%2.838.5331.1341.8852.6363.3874.1484.89
21W3824.45+0.15+0.62%2.838.6531.0841.8252.5563.2974.0384.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W3724.3-1.65-6.36%2.828.6131.0341.7552.4763.1973.9284.64
21W3625.95+0.1+0.39%2.829.2130.9941.6952.463.173.8184.51
21W3525.85+2.35+10%2.819.1930.9441.6352.3263.0173.784.38
21W3423.5-1-4.08%2.818.3730.8941.5752.2462.9173.5984.26
21W3324.5-2.7-9.93%2.88.7430.8541.5152.1662.8273.4884.13
21W3227.2+0.4+1.49%2.89.7130.841.4452.0862.7273.3784.01
21W3126.8-0.3-1.11%2.89.5930.7641.3852.0162.6373.2683.88
21W3027.1-1.85-6.39%2.799.7130.7141.3251.9362.5473.1583.75
21W2928.95-0.6-2.03%2.7910.3930.6641.2651.8562.4473.0483.63
21W2829.55+0.65+2.25%2.7810.6230.6241.1951.7762.3572.9383.5
21W2728.9+0.45+1.58%2.7810.430.5741.1351.6962.2572.8283.38
21W2628.45+0.65+2.34%2.7810.2530.5241.0751.6262.1672.783.25
21W2527.8-0.1-0.36%2.7710.0330.4841.0151.5462.0772.5983.12
21W2427.9+0.35+1.27%2.7710.0830.4340.9551.4661.9772.4883
21W2327.55+0.1+0.36%2.769.9730.3940.8851.3861.8872.3782.87
21W2227.45+1.25+4.77%2.769.9530.3440.8251.361.7872.2682.75
21W2126.2+0.4+1.55%2.759.5130.2940.7651.2261.6972.1582.62
21W2025.8-4.7-15.4%2.759.3830.2540.751.1561.672.0482.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W1930.5-3.85-11.2%2.7511.1130.240.6351.0761.571.9382.37
21W1834.35+0.65+1.93%2.7412.5330.1640.5750.9961.4171.8282.24
21W1733.7-1.55-4.4%2.7412.3130.1140.5150.9161.3171.7182.12
21W1635.25+0.95+2.77%2.7312.930.0640.4550.8361.2271.681.99
21W1534.3+1.7+5.21%2.7312.5730.0240.3950.7661.1371.4981.86
21W1432.6-0.05-0.15%2.7211.9729.9740.3250.6861.0371.3881.74
21W1332.65+0.05+0.15%2.721229.9240.2650.660.9471.2781.61
21W1232.6+1.8+5.84%2.721229.8840.250.5260.8471.1681.49
21W1130.8-0.2-0.65%2.7111.3629.8340.1450.4460.7571.0581.36
21W1031-2.55-7.6%2.7111.4529.7940.0850.3760.6570.9481.23
21W0933.55+2.15+6.85%2.712.4129.7440.0150.2960.5670.8381.11
21W0831.4+3.85+14%2.711.6329.6939.9550.2160.4770.7280.98
21W0627.55-0.15-0.54%2.710.2229.6539.8950.1360.3770.6180.86
21W0527.7-1.65-5.62%2.6910.2929.639.8350.0560.2870.580.73
21W0429.35-1.35-4.4%2.6910.9229.5539.7649.9760.1870.3980.6
21W0330.7-0.35-1.13%2.6811.4429.5139.749.960.0970.2880.48
21W0231.05+2.35+8.19%2.6811.5929.4639.6449.826070.1780.35
21W0128.7-0.15-0.52%2.6710.7329.4239.5849.7459.970.0680.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W5228.85+0.5+1.76%2.6710.8129.3739.5249.6659.8169.9580.1
20W5128.35-0.45-1.56%2.710.529.6939.9550.2160.4770.7280.98
20W5028.8-1.8-5.88%2.7310.5530.0240.3950.7661.1371.581.87
20W4930.6+1.15+3.9%2.7611.0930.3440.8251.361.7972.2782.75
20W4829.45+0.7+2.43%2.7910.5630.6641.2651.8562.4473.0483.63
20W4728.75-1.1-3.69%2.8210.2130.9941.6952.463.173.8184.51
20W4629.85+3.15+11.8%2.8510.4931.3142.1352.9563.7674.5885.4
20W4526.7+0.6+2.3%2.889.2831.6442.5653.4964.4275.3586.28
20W4426.1-1.05-3.87%2.918.9831.964354.0465.0876.1287.16
20W4327.15+1.4+5.44%2.939.2532.2843.4454.5965.7476.8988.04
20W4225.75+0.4+1.58%2.968.6932.6143.8755.1366.477.6688.93
20W4125.35+0.95+3.89%2.998.4732.9344.3155.6867.0678.4389.81
20W4024.4+0.65+2.74%3.028.0733.2544.7456.2367.7279.290.69
20W3923.75-2.25-8.65%3.057.7833.5845.1856.7868.3879.9891.58
20W3826+1.8+7.44%3.088.4433.945.6157.3269.0480.7592.46
20W3724.2-3.4-12.3%3.117.7834.2246.0557.8769.6981.5293.34
20W3627.6+2.85+11.5%3.148.7934.5546.4858.4270.3582.2994.22
20W3524.75+3.15+14.6%3.177.8134.8746.9258.9771.0183.0695.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W3421.6+0.3+1.41%3.26.7535.247.3559.5171.6783.8395.99
20W3321.3+1.5+7.58%3.236.635.5247.7960.0672.3384.696.87
20W3219.8+0.9+4.76%3.266.0835.8448.2360.6172.9985.3797.75
20W3118.9-0.8-4.06%3.295.7536.1748.6661.1573.6586.1498.64
20W3019.7+0.7+3.68%3.325.9436.4949.161.774.3186.9199.52
20W2919+0.5+2.7%3.355.6836.8149.5362.2574.9787.68100.4
20W2818.5-0.5-2.63%3.385.4837.1449.9762.875.6388.46101.3
20W2719+0.7+3.83%3.415.5837.4650.463.3476.2889.23102.2
20W2618.3-0.5-2.66%3.445.3337.7950.8463.8976.9490103
20W2518.8+1.25+7.12%3.465.4338.1151.2764.4477.690.77103.9
20W2417.55-0.9-4.88%3.495.0238.4351.7164.9978.2691.54104.8
20W2318.45+1+5.73%3.525.2438.7652.1465.5378.9292.31105.7
20W2217.45-0.15-0.85%3.554.9139.0852.5866.0879.5893.08106.6
20W2117.6+0.25+1.44%3.584.9139.453.0266.6380.2493.85107.5
20W2017.35-1.7-8.92%3.614.839.7353.4567.1780.994.62108.3
20W1919.05+0.55+2.97%3.645.2340.0553.8967.7281.5695.39109.2
20W1818.5+0.3+1.65%3.675.0440.3754.3268.2782.2296.16110.1
20W1718.2+0.75+4.3%3.74.9240.754.7668.8282.8896.93111
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W1617.45+1.35+8.39%3.734.6841.0255.1969.3683.5397.71111.9
20W1516.1+1+6.62%3.764.2841.3555.6369.9184.1998.48112.8
20W1415.1+0.3+2.03%3.793.9941.6756.0670.4684.8599.25113.6
20W1314.8+1.3+9.63%3.823.8841.9956.571.0185.51100114.5
20W1213.5-1.5-10%3.853.5142.3256.9371.5586.17100.8115.4
20W1115-3.2-17.6%3.883.8742.6457.3772.186.83101.6116.3
20W1018.2+1.1+6.43%3.914.6642.9657.8172.6587.49102.3117.2
20W0917.1-1-5.52%3.944.3543.2958.2473.1988.15103.1118.1
20W0818.1-0.25-1.36%3.964.5743.6158.6873.7488.81103.9118.9
20W0718.35+0.1+0.55%3.994.5943.9359.1174.2989.47104.6119.8
20W0618.25-0.25-1.35%4.024.5444.2659.5574.8490.13105.4120.7
20W0518.5-2.8-13.1%4.054.5644.5859.9875.3890.78106.2121.6
20W0421.3-0.1-0.47%4.085.2244.9160.4275.9391.44107122.5
20W0321.4+0.6+2.88%4.115.245.2360.8576.4892.1107.7123.4
20W0220.8-0.35-1.65%4.145.0245.5561.2977.0392.76108.5124.2
20W0121.15-0.55-2.53%4.175.0745.8861.7277.5793.42109.3125.1
19W5221.7-2.35-9.77%4.25.1746.262.1678.1294.08110126
19W5124.05+1.9+8.58%4.15.8645.1560.7476.3491.94107.5123.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W5022.15-0.6-2.64%4.015.5344.0959.3374.5689.79105120.3
19W4922.75+1.5+7.06%3.915.8143.0457.9172.7887.65102.5117.4
19W4821.25+0.05+0.24%3.825.5741.9956.57185.51100114.5
19W4721.2+0.55+2.66%3.725.740.9455.0869.2283.3697.51111.6
19W4620.65+0.05+0.24%3.635.739.8853.6667.4481.2295108.8
19W4520.6-0.45-2.14%3.535.8438.8352.2565.6679.0892.49105.9
19W4421.05-1-4.54%3.436.1337.7850.8363.8876.9389.98103
19W4322.05+0.35+1.61%3.346.636.7349.4162.174.7987.48100.2
19W4221.7+0.4+1.88%3.246.6935.674860.3272.6584.9797.29
19W4121.300%3.156.7734.6246.5858.5470.582.4694.42


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。