(6141) 柏承本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	17.1	-0.85	-4.74%	-3.76		-	-	-	-	-	-
24W16	17.95	-0.75	-4.01%	-3.76		-	-	-	-	-	-
24W15	18.7	+0.7	+3.89%	-3.76		-	-	-	-	-	-
24W14	18	-0.05	-0.28%	-3.76		-	-	-	-	-	-
24W13	18.05	-0.45	-2.43%	-3.76		-	-	-	-	-	-
24W12	18.5	-1.05	-5.37%	-3.76		-	-	-	-	-	-
24W11	19.55	-0.15	-0.76%	-3.76		-	-	-	-	-	-
24W10	19.7	-1.55	-7.29%	-3.76		-	-	-	-	-	-
24W09	21.25	+1.9	+9.82%	-3.76		-	-	-	-	-	-
24W08	19.35	+2.55	+15.2%	-3.76		-	-	-	-	-	-
24W07	16.8	+0.3	+1.82%	-3.76		-	-	-	-	-	-
24W06	16.5	+0.05	+0.3%	-3.76		-	-	-	-	-	-
24W05	16.45	-0.2	-1.2%	-3.76		-	-	-	-	-	-
24W04	16.65	+0.05	+0.3%	-3.76		-	-	-	-	-	-
24W03	16.6	-0.6	-3.49%	-3.76		-	-	-	-	-	-
24W02	17.2	+0.15	+0.88%	-3.76		-	-	-	-	-	-
24W01	17.05	+0.6	+3.65%	-3.76		-	-	-	-	-	-
23W52	16.45	+0.35	+2.17%	-3.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	16.1	0	0%	-3.71		-	-	-	-	-	-
23W50	16.1	-0.05	-0.31%	-3.66		-	-	-	-	-	-
23W49	16.15	+0.1	+0.62%	-3.61		-	-	-	-	-	-
23W48	16.05	-0.25	-1.53%	-3.57		-	-	-	-	-	-
23W47	16.3	+0.4	+2.52%	-3.52		-	-	-	-	-	-
23W46	15.9	-0.55	-3.34%	-3.47		-	-	-	-	-	-
23W45	16.45	-0.25	-1.5%	-3.42		-	-	-	-	-	-
23W44	16.7	-0.05	-0.3%	-3.37		-	-	-	-	-	-
23W43	16.75	-0.05	-0.3%	-3.32		-	-	-	-	-	-
23W42	16.8	-0.2	-1.18%	-3.28		-	-	-	-	-	-
23W41	17	+0.25	+1.49%	-3.23		-	-	-	-	-	-
23W40	16.75	-0.35	-2.05%	-3.18		-	-	-	-	-	-
23W39	17.1	+0.1	+0.59%	-3.13		-	-	-	-	-	-
23W38	17	0	0%	-3.08		-	-	-	-	-	-
23W37	17	+0.05	+0.29%	-3.03		-	-	-	-	-	-
23W36	16.95	+0.2	+1.19%	-2.99		-	-	-	-	-	-
23W35	16.75	-0.6	-3.46%	-2.94		-	-	-	-	-	-
23W34	17.35	+0.35	+2.06%	-2.89		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	17	-0.1	-0.58%	-2.84		-	-	-	-	-	-
23W32	17.1	-0.15	-0.87%	-2.79		-	-	-	-	-	-
23W31	17.25	-0.15	-0.86%	-2.74		-	-	-	-	-	-
23W30	17.4	-0.1	-0.57%	-2.69		-	-	-	-	-	-
23W29	17.5	+0.1	+0.57%	-2.65		-	-	-	-	-	-
23W28	17.4	-0.15	-0.85%	-2.6		-	-	-	-	-	-
23W27	17.55	-0.15	-0.85%	-2.55		-	-	-	-	-	-
23W26	17.7	+0.15	+0.85%	-2.5		-	-	-	-	-	-
23W25	17.55	+0.05	+0.29%	-2.45		-	-	-	-	-	-
23W24	17.5	-0.05	-0.28%	-2.4		-	-	-	-	-	-
23W23	17.55	-0.1	-0.57%	-2.36		-	-	-	-	-	-
23W22	17.65	+0.15	+0.86%	-2.31		-	-	-	-	-	-
23W21	17.5	-0.1	-0.57%	-2.26		-	-	-	-	-	-
23W20	17.6	-0.4	-2.22%	-2.21		-	-	-	-	-	-
23W19	18	-0.2	-1.1%	-2.16		-	-	-	-	-	-
23W18	18.2	-0.2	-1.09%	-2.11		-	-	-	-	-	-
23W17	18.4	-0.35	-1.87%	-2.06		-	-	-	-	-	-
23W16	18.75	-0.1	-0.53%	-2.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	18.85	-0.1	-0.53%	-1.97		-	-	-	-	-	-
23W14	18.95	0	0%	-1.92		-	-	-	-	-	-
23W13	18.95	-0.1	-0.52%	-1.87		-	-	-	-	-	-
23W12	19.05	+0.05	+0.26%	-1.82		-	-	-	-	-	-
23W11	19	-0.25	-1.3%	-1.77		-	-	-	-	-	-
23W10	19.25	-0.45	-2.28%	-1.73		-	-	-	-	-	-
23W09	19.7	0	0%	-1.68		-	-	-	-	-	-
23W08	19.7	+0.3	+1.55%	-1.63		-	-	-	-	-	-
23W07	19.4	+0.2	+1.04%	-1.58		-	-	-	-	-	-
23W06	19.2	-0.1	-0.52%	-1.53		-	-	-	-	-	-
23W05	19.3	-0.1	-0.52%	-1.48		-	-	-	-	-	-
23W03	19.4	+0.5	+2.65%	-1.44		-	-	-	-	-	-
23W02	18.9	-0.1	-0.53%	-1.39		-	-	-	-	-	-
23W01	19	0	0%	-1.34		-	-	-	-	-	-
22W53	19	-0.2	-1.04%	-1.29		-	-	-	-	-	-
22W52	19.2	-0.8	-4%	-1.21		-	-	-	-	-	-
22W51	20	+0.7	+3.63%	-1.13		-	-	-	-	-	-
22W50	19.3	+0.25	+1.31%	-1.05		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	19.05	-0.1	-0.52%	-0.97		-	-	-	-	-	-
22W48	19.15	+0.2	+1.06%	-0.89		-	-	-	-	-	-
22W47	18.95	-0.35	-1.81%	-0.81		-	-	-	-	-	-
22W46	19.3	-0.3	-1.53%	-0.73		-	-	-	-	-	-
22W45	19.6	+0.1	+0.51%	-0.65		-	-	-	-	-	-
22W44	19.5	+1.1	+5.98%	-0.57		-	-	-	-	-	-
22W43	18.4	+0.85	+4.84%	-0.49		-	-	-	-	-	-
22W42	17.55	-2.45	-12.2%	-0.41		-	-	-	-	-	-
22W41	20	-0.75	-3.61%	-0.33		-	-	-	-	-	-
22W40	20.75	-0.9	-4.16%	-0.25		-	-	-	-	-	-
22W39	21.65	-0.6	-2.7%	-0.17		-	-	-	-	-	-
22W38	22.25	-0.65	-2.84%	-0.09		-	-	-	-	-	-
22W37	22.9	-0.2	-0.87%	-0.01		-	-	-	-	-	-
22W36	23.1	-0.15	-0.65%	0.07	315.3	1.099	1.319	1.539	1.758	1.978	2.198
22W35	23.25	-0.45	-1.9%	0.15	151.5	2.302	2.762	3.223	3.683	4.143	4.604
22W34	23.7	-0.4	-1.66%	0.23	101.4	3.505	4.206	4.907	5.608	6.309	7.01
22W33	24.1	+1.2	+5.24%	0.31	76.79	4.708	5.649	6.591	7.532	8.474	9.415
22W32	22.9	-0.3	-1.29%	0.39	58.12	5.911	7.093	8.275	9.457	10.64	11.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	23.2	-0.1	-0.43%	0.47	48.92	7.113	8.536	9.959	11.38	12.8	14.23
22W30	23.3	+0.45	+1.97%	0.55	42.03	8.316	9.98	11.64	13.31	14.97	16.63
22W29	22.85	+0.1	+0.44%	0.63	36.01	9.519	11.42	13.33	15.23	17.13	19.04
22W28	22.75	-0.05	-0.22%	0.71	31.83	10.72	12.87	15.01	17.16	19.3	21.44
22W27	22.8	-0.45	-1.94%	0.8	28.68	11.92	14.31	16.7	19.08	21.46	23.85
22W26	23.25	-0.2	-0.85%	0.88	26.57	13.13	15.75	18.38	21	23.63	26.26
22W25	23.45	-0.45	-1.88%	0.96	24.55	14.33	17.2	20.06	22.93	25.8	28.66
22W24	23.9	+0.05	+0.21%	1.04	23.08	15.53	18.64	21.75	24.85	27.96	31.07
22W23	23.85	+0.3	+1.27%	1.12	21.38	16.74	20.08	23.43	26.78	30.13	33.47
22W22	23.55	+0.65	+2.84%	1.2	19.69	17.94	21.53	25.12	28.7	32.29	35.88
22W21	22.9	-0.3	-1.29%	1.28	17.94	19.14	22.97	26.8	30.63	34.46	38.28
22W20	23.2	-1.8	-7.2%	1.36	17.1	20.35	24.41	28.48	32.55	36.62	40.69
22W19	25	-0.9	-3.47%	1.44	17.4	21.55	25.86	30.17	34.48	38.79	43.1
22W18	25.9	-1.3	-4.78%	1.52	17.08	22.75	27.3	31.85	36.4	40.95	45.5
22W17	27.2	-0.3	-1.09%	1.6	17.03	23.95	28.74	33.54	38.33	43.12	47.91
22W16	27.5	+0.15	+0.55%	1.68	16.4	25.16	30.19	35.22	40.25	45.28	50.31
22W15	27.35	-0.15	-0.55%	1.76	15.56	26.36	31.63	36.9	42.18	47.45	52.72
22W14	27.5	-0.4	-1.43%	1.84	14.97	27.56	33.07	38.59	44.1	49.61	55.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	27.9	-0.2	-0.71%	1.92	14.55	28.77	34.52	40.27	46.02	51.78	57.53
22W12	28.1	+0.35	+1.26%	2	14.06	29.97	35.96	41.96	47.95	53.94	59.94
22W11	27.75	-0.05	-0.18%	2.08	13.35	31.17	37.41	43.64	49.87	56.11	62.34
22W10	27.8	0	0%	2.16	12.88	32.37	38.85	45.32	51.8	58.27	64.75
22W09	27.8	-0.15	-0.54%	2.24	12.42	33.58	40.29	47.01	53.72	60.44	67.15
22W08	27.95	+0.3	+1.08%	2.32	12.05	34.78	41.74	48.69	55.65	62.6	69.56
22W07	27.65	-0.25	-0.9%	2.4	11.53	35.98	43.18	50.38	57.57	64.77	71.97
22W05	27.9	-0.45	-1.59%	2.48	11.25	37.19	44.62	52.06	59.5	66.93	74.37
22W04	28.35	-0.2	-0.7%	2.56	11.08	38.39	46.07	53.74	61.42	69.1	76.78
22W03	28.55	-1.45	-4.83%	2.64	10.82	39.59	47.51	55.43	63.35	71.26	79.18
22W02	30	-1.8	-5.66%	2.72	11.03	40.79	48.95	57.11	65.27	73.43	81.59
22W01	31.8	+4.95	+18.4%	2.8	11.36	42	50.4	58.8	67.2	75.59	83.99
21W51	26.85	+0.45	+1.7%	2.88	9.32	43.2	51.84	60.48	69.12	77.76	86.4
21W50	26.4	-0.25	-0.94%	2.88	9.18	43.14	51.76	60.39	69.02	77.65	86.27
21W49	26.65	0	0%	2.87	9.28	43.07	51.69	60.3	68.92	77.53	86.15
21W48	26.65	-0.05	-0.19%	2.87	9.29	43.01	51.61	60.22	68.82	77.42	86.02
21W47	26.7	+1.45	+5.74%	2.86	9.33	42.95	51.54	60.13	68.72	77.31	85.9
21W46	25.25	+0.05	+0.2%	2.86	8.83	42.88	51.46	60.04	68.62	77.19	85.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	25.2	+0.4	+1.61%	2.85	8.83	42.82	51.39	59.95	68.52	77.08	85.64
21W44	24.8	+1.5	+6.44%	2.85	8.7	42.76	51.31	59.86	68.41	76.97	85.52
21W43	23.3	-0.15	-0.64%	2.85	8.19	42.7	51.24	59.77	68.31	76.85	85.39
21W42	23.45	+0.25	+1.08%	2.84	8.25	42.63	51.16	59.69	68.21	76.74	85.27
21W41	23.2	+1.1	+4.98%	2.84	8.17	42.57	51.08	59.6	68.11	76.63	85.14
21W40	22.1	-2.05	-8.49%	2.83	7.8	42.51	51.01	59.51	68.01	76.51	85.01
21W39	24.15	-0.3	-1.23%	2.83	8.53	42.44	50.93	59.42	67.91	76.4	84.89
21W38	24.45	+0.15	+0.62%	2.83	8.65	42.38	50.86	59.33	67.81	76.29	84.76
21W37	24.3	-1.65	-6.36%	2.82	8.61	42.32	50.78	59.25	67.71	76.17	84.64
21W36	25.95	+0.1	+0.39%	2.82	9.21	42.26	50.71	59.16	67.61	76.06	84.51
21W35	25.85	+2.35	+10%	2.81	9.19	42.19	50.63	59.07	67.51	75.95	84.38
21W34	23.5	-1	-4.08%	2.81	8.37	42.13	50.55	58.98	67.41	75.83	84.26
21W33	24.5	-2.7	-9.93%	2.8	8.74	42.07	50.48	58.89	67.31	75.72	84.13
21W32	27.2	+0.4	+1.49%	2.8	9.71	42	50.4	58.8	67.2	75.61	84.01
21W31	26.8	-0.3	-1.11%	2.8	9.59	41.94	50.33	58.72	67.1	75.49	83.88
21W30	27.1	-1.85	-6.39%	2.79	9.71	41.88	50.25	58.63	67	75.38	83.75
21W29	28.95	-0.6	-2.03%	2.79	10.39	41.81	50.18	58.54	66.9	75.27	83.63
21W28	29.55	+0.65	+2.25%	2.78	10.62	41.75	50.1	58.45	66.8	75.15	83.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	28.9	+0.45	+1.58%	2.78	10.4	41.69	50.03	58.36	66.7	75.04	83.38
21W26	28.45	+0.65	+2.34%	2.78	10.25	41.62	49.95	58.28	66.6	74.92	83.25
21W25	27.8	-0.1	-0.36%	2.77	10.03	41.56	49.87	58.19	66.5	74.81	83.12
21W24	27.9	+0.35	+1.27%	2.77	10.08	41.5	49.8	58.1	66.4	74.7	83
21W23	27.55	+0.1	+0.36%	2.76	9.97	41.44	49.72	58.01	66.3	74.58	82.87
21W22	27.45	+1.25	+4.77%	2.76	9.95	41.37	49.65	57.92	66.2	74.47	82.75
21W21	26.2	+0.4	+1.55%	2.75	9.51	41.31	49.57	57.83	66.1	74.36	82.62
21W20	25.8	-4.7	-15.4%	2.75	9.38	41.25	49.5	57.75	66	74.24	82.49
21W19	30.5	-3.85	-11.2%	2.75	11.11	41.18	49.42	57.66	65.89	74.13	82.37
21W18	34.35	+0.65	+1.93%	2.74	12.53	41.12	49.35	57.57	65.79	74.02	82.24
21W17	33.7	-1.55	-4.4%	2.74	12.31	41.06	49.27	57.48	65.69	73.9	82.12
21W16	35.25	+0.95	+2.77%	2.73	12.9	41	49.19	57.39	65.59	73.79	81.99
21W15	34.3	+1.7	+5.21%	2.73	12.57	40.93	49.12	57.3	65.49	73.68	81.86
21W14	32.6	-0.05	-0.15%	2.72	11.97	40.87	49.04	57.22	65.39	73.56	81.74
21W13	32.65	+0.05	+0.15%	2.72	12	40.81	48.97	57.13	65.29	73.45	81.61
21W12	32.6	+1.8	+5.84%	2.72	12	40.74	48.89	57.04	65.19	73.34	81.49
21W11	30.8	-0.2	-0.65%	2.71	11.36	40.68	48.82	56.95	65.09	73.22	81.36
21W10	31	-2.55	-7.6%	2.71	11.45	40.62	48.74	56.86	64.99	73.11	81.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	33.55	+2.15	+6.85%	2.7	12.41	40.55	48.66	56.78	64.89	73	81.11
21W08	31.4	+3.85	+14%	2.7	11.63	40.49	48.59	56.69	64.79	72.88	80.98
21W06	27.55	-0.15	-0.54%	2.7	10.22	40.43	48.51	56.6	64.68	72.77	80.86
21W05	27.7	-1.65	-5.62%	2.69	10.29	40.36	48.44	56.51	64.58	72.66	80.73
21W04	29.35	-1.35	-4.4%	2.69	10.92	40.3	48.36	56.42	64.48	72.54	80.6
21W03	30.7	-0.35	-1.13%	2.68	11.44	40.24	48.29	56.33	64.38	72.43	80.48
21W02	31.05	+2.35	+8.19%	2.68	11.59	40.18	48.21	56.25	64.28	72.32	80.35
21W01	28.7	-0.15	-0.52%	2.67	10.73	40.11	48.14	56.16	64.18	72.2	80.23
20W52	28.85	+0.5	+1.76%	2.67	10.81	40.05	48.06	56.07	64.08	72.09	80.1
20W51	28.35	-0.45	-1.56%	2.7	10.5	40.49	48.59	56.69	64.79	72.88	80.98
20W50	28.8	-1.8	-5.88%	2.73	10.55	40.93	49.12	57.31	65.49	73.68	81.87
20W49	30.6	+1.15	+3.9%	2.76	11.09	41.37	49.65	57.92	66.2	74.47	82.75
20W48	29.45	+0.7	+2.43%	2.79	10.56	41.82	50.18	58.54	66.9	75.27	83.63
20W47	28.75	-1.1	-3.69%	2.82	10.21	42.26	50.71	59.16	67.61	76.06	84.51
20W46	29.85	+3.15	+11.8%	2.85	10.49	42.7	51.24	59.78	68.32	76.86	85.4
20W45	26.7	+0.6	+2.3%	2.88	9.28	43.14	51.77	60.4	69.02	77.65	86.28
20W44	26.1	-1.05	-3.87%	2.91	8.98	43.58	52.3	61.01	69.73	78.45	87.16
20W43	27.15	+1.4	+5.44%	2.93	9.25	44.02	52.83	61.63	70.44	79.24	88.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	25.75	+0.4	+1.58%	2.96	8.69	44.46	53.36	62.25	71.14	80.03	88.93
20W41	25.35	+0.95	+3.89%	2.99	8.47	44.9	53.89	62.87	71.85	80.83	89.81
20W40	24.4	+0.65	+2.74%	3.02	8.07	45.35	54.42	63.48	72.55	81.62	90.69
20W39	23.75	-2.25	-8.65%	3.05	7.78	45.79	54.95	64.1	73.26	82.42	91.58
20W38	26	+1.8	+7.44%	3.08	8.44	46.23	55.47	64.72	73.97	83.21	92.46
20W37	24.2	-3.4	-12.3%	3.11	7.78	46.67	56	65.34	74.67	84.01	93.34
20W36	27.6	+2.85	+11.5%	3.14	8.79	47.11	56.53	65.96	75.38	84.8	94.22
20W35	24.75	+3.15	+14.6%	3.17	7.81	47.55	57.06	66.57	76.08	85.6	95.11
20W34	21.6	+0.3	+1.41%	3.2	6.75	47.99	57.59	67.19	76.79	86.39	95.99
20W33	21.3	+1.5	+7.58%	3.23	6.6	48.44	58.12	67.81	77.5	87.18	96.87
20W32	19.8	+0.9	+4.76%	3.26	6.08	48.88	58.65	68.43	78.2	87.98	97.75
20W31	18.9	-0.8	-4.06%	3.29	5.75	49.32	59.18	69.05	78.91	88.77	98.64
20W30	19.7	+0.7	+3.68%	3.32	5.94	49.76	59.71	69.66	79.62	89.57	99.52
20W29	19	+0.5	+2.7%	3.35	5.68	50.2	60.24	70.28	80.32	90.36	100.4
20W28	18.5	-0.5	-2.63%	3.38	5.48	50.64	60.77	70.9	81.03	91.16	101.3
20W27	19	+0.7	+3.83%	3.41	5.58	51.08	61.3	71.52	81.73	91.95	102.2
20W26	18.3	-0.5	-2.66%	3.44	5.33	51.52	61.83	72.14	82.44	92.74	103
20W25	18.8	+1.25	+7.12%	3.46	5.43	51.97	62.36	72.75	83.15	93.54	103.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	17.55	-0.9	-4.88%	3.49	5.02	52.41	62.89	73.37	83.85	94.33	104.8
20W23	18.45	+1	+5.73%	3.52	5.24	52.85	63.42	73.99	84.56	95.13	105.7
20W22	17.45	-0.15	-0.85%	3.55	4.91	53.29	63.95	74.61	85.26	95.92	106.6
20W21	17.6	+0.25	+1.44%	3.58	4.91	53.73	64.48	75.22	85.97	96.72	107.5
20W20	17.35	-1.7	-8.92%	3.61	4.8	54.17	65.01	75.84	86.68	97.51	108.3
20W19	19.05	+0.55	+2.97%	3.64	5.23	54.61	65.54	76.46	87.38	98.31	109.2
20W18	18.5	+0.3	+1.65%	3.67	5.04	55.06	66.07	77.08	88.09	99.1	110.1
20W17	18.2	+0.75	+4.3%	3.7	4.92	55.5	66.6	77.7	88.8	99.89	111
20W16	17.45	+1.35	+8.39%	3.73	4.68	55.94	67.13	78.31	89.5	100.7	111.9
20W15	16.1	+1	+6.62%	3.76	4.28	56.38	67.66	78.93	90.21	101.5	112.8
20W14	15.1	+0.3	+2.03%	3.79	3.99	56.82	68.19	79.55	90.91	102.3	113.6
20W13	14.8	+1.3	+9.63%	3.82	3.88	57.26	68.72	80.17	91.62	103.1	114.5
20W12	13.5	-1.5	-10%	3.85	3.51	57.7	69.24	80.79	92.33	103.9	115.4
20W11	15	-3.2	-17.6%	3.88	3.87	58.15	69.77	81.4	93.03	104.7	116.3
20W10	18.2	+1.1	+6.43%	3.91	4.66	58.59	70.3	82.02	93.74	105.5	117.2
20W09	17.1	-1	-5.52%	3.94	4.35	59.03	70.83	82.64	94.44	106.3	118.1
20W08	18.1	-0.25	-1.36%	3.96	4.57	59.47	71.36	83.26	95.15	107	118.9
20W07	18.35	+0.1	+0.55%	3.99	4.59	59.91	71.89	83.87	95.86	107.8	119.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	18.25	-0.25	-1.35%	4.02	4.54	60.35	72.42	84.49	96.56	108.6	120.7
20W05	18.5	-2.8	-13.1%	4.05	4.56	60.79	72.95	85.11	97.27	109.4	121.6
20W04	21.3	-0.1	-0.47%	4.08	5.22	61.23	73.48	85.73	97.98	110.2	122.5
20W03	21.4	+0.6	+2.88%	4.11	5.2	61.68	74.01	86.35	98.68	111	123.4
20W02	20.8	-0.35	-1.65%	4.14	5.02	62.12	74.54	86.96	99.39	111.8	124.2
20W01	21.15	-0.55	-2.53%	4.17	5.07	62.56	75.07	87.58	100.1	112.6	125.1
19W52	21.7	-2.35	-9.77%	4.2	5.17	63	75.6	88.2	100.8	113.4	126
19W51	24.05	+1.9	+8.58%	4.2	5.73	63	75.6	88.2	100.8	113.4	126
19W50	22.15	-0.6	-2.64%	4.2	5.27	63	75.6	88.2	100.8	113.4	126
19W49	22.75	+1.5	+7.06%	4.2	5.42	63	75.6	88.2	100.8	113.4	126
19W48	21.25	+0.05	+0.24%	4.2	5.06	63	75.6	88.2	100.8	113.4	126
19W47	21.2	+0.55	+2.66%	4.2	5.05	63	75.6	88.2	100.8	113.4	126
19W46	20.65	+0.05	+0.24%	4.2	4.92	63	75.6	88.2	100.8	113.4	126
19W45	20.6	-0.45	-2.14%	4.2	4.9	63	75.6	88.2	100.8	113.4	126
19W44	21.05	-1	-4.54%	4.2	5.01	63	75.6	88.2	100.8	113.4	126
19W43	22.05	+0.35	+1.61%	4.2	5.25	63	75.6	88.2	100.8	113.4	126
19W42	21.7	+0.4	+1.88%	4.2	5.17	63	75.6	88.2	100.8	113.4	126
19W41	21.3	0	0%	4.2	5.07	63	75.6	88.2	100.8	113.4	126
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	21.3	+0.9	+4.41%	4.2	5.07	63	75.6	88.2	100.8	113.4	126
19W39	20.4	-2.1	-9.33%	4.2	4.86	63	75.6	88.2	100.8	113.4	126
19W38	22.5	+0.2	+0.9%	4.2	5.36	63	75.6	88.2	100.8	113.4	126
19W37	22.3	-1.15	-4.9%	4.2	5.31	63	75.6	88.2	100.8	113.4	126
19W36	23.45	-0.4	-1.68%	4.2	5.58	63	75.6	88.2	100.8	113.4	126
19W35	23.85	+0.75	+3.25%	4.2	5.68	63	75.6	88.2	100.8	113.4	126
19W34	23.1	+1.7	+7.94%	4.2	5.5	63	75.6	88.2	100.8	113.4	126
19W33	21.4	+2.55	+13.5%	4.2	5.1	63	75.6	88.2	100.8	113.4	126
19W32	18.85	+1.15	+6.5%	4.2	4.49	63	75.6	88.2	100.8	113.4	126
19W31	17.7	-1.6	-8.29%	4.2	4.21	63	75.6	88.2	100.8	113.4	126
19W30	19.3	-0.75	-3.74%	4.2	4.6	63	75.6	88.2	100.8	113.4	126
19W29	20.05	+0.6	+3.08%	4.2	4.77	63	75.6	88.2	100.8	113.4	126
19W28	19.45	-0.5	-2.51%	4.2	4.63	63	75.6	88.2	100.8	113.4	126
19W27	19.95	-0.6	-2.92%	4.2	4.75	63	75.6	88.2	100.8	113.4	126
19W26	20.55	-0.65	-3.07%	4.2	4.89	63	75.6	88.2	100.8	113.4	126
19W25	21.2	+1.9	+9.84%	4.2	5.05	63	75.6	88.2	100.8	113.4	126
19W24	19.3	+0.55	+2.93%	4.2	4.6	63	75.6	88.2	100.8	113.4	126
19W23	18.75	-0.3	-1.57%	4.2	4.46	63	75.6	88.2	100.8	113.4	126
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	19.05	+1.15	+6.42%	4.2	4.54	63	75.6	88.2	100.8	113.4	126
19W21	17.9	-1.25	-6.53%	4.2	4.26	63	75.6	88.2	100.8	113.4	126
19W20	19.15	+1.65	+9.43%	4.2	4.56	63	75.6	88.2	100.8	113.4	126
19W19	17.5	+0.4	+2.34%	4.2	4.17	63	75.6	88.2	100.8	113.4	126
19W18	17.1	-0.1	-0.58%	4.2	4.07	63	75.6	88.2	100.8	113.4	126