* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
23W48 | 16.05 | -0.25 | -1.53% | -3.28 | | - | - | - | - | - | - |
23W47 | 16.3 | +0.4 | +2.52% | -3.24 | | - | - | - | - | - | - |
23W46 | 15.9 | -0.55 | -3.34% | -3.2 | | - | - | - | - | - | - |
23W45 | 16.45 | -0.25 | -1.5% | -3.15 | | - | - | - | - | - | - |
23W44 | 16.7 | -0.05 | -0.3% | -3.11 | | - | - | - | - | - | - |
23W43 | 16.75 | -0.05 | -0.3% | -3.07 | | - | - | - | - | - | - |
23W42 | 16.8 | -0.2 | -1.18% | -3.03 | | - | - | - | - | - | - |
23W41 | 17 | +0.25 | +1.49% | -2.98 | | - | - | - | - | - | - |
23W40 | 16.75 | -0.35 | -2.05% | -2.94 | | - | - | - | - | - | - |
23W39 | 17.1 | +0.1 | +0.59% | -2.9 | | - | - | - | - | - | - |
23W38 | 17 | 0 | 0% | -2.86 | | - | - | - | - | - | - |
23W37 | 17 | +0.05 | +0.29% | -2.81 | | - | - | - | - | - | - |
23W36 | 16.95 | +0.2 | +1.19% | -2.77 | | - | - | - | - | - | - |
23W35 | 16.75 | -0.6 | -3.46% | -2.73 | | - | - | - | - | - | - |
23W34 | 17.35 | +0.35 | +2.06% | -2.69 | | - | - | - | - | - | - |
23W33 | 17 | -0.1 | -0.58% | -2.64 | | - | - | - | - | - | - |
23W32 | 17.1 | -0.15 | -0.87% | -2.6 | | - | - | - | - | - | - |
23W31 | 17.25 | -0.15 | -0.86% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W30 | 17.4 | -0.1 | -0.57% | -2.52 | | - | - | - | - | - | - |
23W29 | 17.5 | +0.1 | +0.57% | -2.48 | | - | - | - | - | - | - |
23W28 | 17.4 | -0.15 | -0.85% | -2.43 | | - | - | - | - | - | - |
23W27 | 17.55 | -0.15 | -0.85% | -2.39 | | - | - | - | - | - | - |
23W26 | 17.7 | +0.15 | +0.85% | -2.35 | | - | - | - | - | - | - |
23W25 | 17.55 | +0.05 | +0.29% | -2.31 | | - | - | - | - | - | - |
23W24 | 17.5 | -0.05 | -0.28% | -2.26 | | - | - | - | - | - | - |
23W23 | 17.55 | -0.1 | -0.57% | -2.22 | | - | - | - | - | - | - |
23W22 | 17.65 | +0.15 | +0.86% | -2.18 | | - | - | - | - | - | - |
23W21 | 17.5 | -0.1 | -0.57% | -2.14 | | - | - | - | - | - | - |
23W20 | 17.6 | -0.4 | -2.22% | -2.09 | | - | - | - | - | - | - |
23W19 | 18 | -0.2 | -1.1% | -2.05 | | - | - | - | - | - | - |
23W18 | 18.2 | -0.2 | -1.09% | -2.01 | | - | - | - | - | - | - |
23W17 | 18.4 | -0.35 | -1.87% | -1.97 | | - | - | - | - | - | - |
23W16 | 18.75 | -0.1 | -0.53% | -1.93 | | - | - | - | - | - | - |
23W15 | 18.85 | -0.1 | -0.53% | -1.88 | | - | - | - | - | - | - |
23W14 | 18.95 | 0 | 0% | -1.84 | | - | - | - | - | - | - |
23W13 | 18.95 | -0.1 | -0.52% | -1.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W12 | 19.05 | +0.05 | +0.26% | -1.76 | | - | - | - | - | - | - |
23W11 | 19 | -0.25 | -1.3% | -1.71 | | - | - | - | - | - | - |
23W10 | 19.25 | -0.45 | -2.28% | -1.67 | | - | - | - | - | - | - |
23W09 | 19.7 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
23W08 | 19.7 | +0.3 | +1.55% | -1.59 | | - | - | - | - | - | - |
23W07 | 19.4 | +0.2 | +1.04% | -1.54 | | - | - | - | - | - | - |
23W06 | 19.2 | -0.1 | -0.52% | -1.5 | | - | - | - | - | - | - |
23W05 | 19.3 | -0.1 | -0.52% | -1.46 | | - | - | - | - | - | - |
23W03 | 19.4 | +0.5 | +2.65% | -1.42 | | - | - | - | - | - | - |
23W02 | 18.9 | -0.1 | -0.53% | -1.37 | | - | - | - | - | - | - |
23W01 | 19 | 0 | 0% | -1.33 | | - | - | - | - | - | - |
22W53 | 19 | -0.2 | -1.04% | -1.29 | | - | - | - | - | - | - |
22W52 | 19.2 | -0.8 | -4% | -1.21 | | - | - | - | - | - | - |
22W51 | 20 | +0.7 | +3.63% | -1.13 | | - | - | - | - | - | - |
22W50 | 19.3 | +0.25 | +1.31% | -1.05 | | - | - | - | - | - | - |
22W49 | 19.05 | -0.1 | -0.52% | -0.97 | | - | - | - | - | - | - |
22W48 | 19.15 | +0.2 | +1.06% | -0.89 | | - | - | - | - | - | - |
22W47 | 18.95 | -0.35 | -1.81% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W46 | 19.3 | -0.3 | -1.53% | -0.73 | | - | - | - | - | - | - |
22W45 | 19.6 | +0.1 | +0.51% | -0.65 | | - | - | - | - | - | - |
22W44 | 19.5 | +1.1 | +5.98% | -0.57 | | - | - | - | - | - | - |
22W43 | 18.4 | +0.85 | +4.84% | -0.49 | | - | - | - | - | - | - |
22W42 | 17.55 | -2.45 | -12.2% | -0.41 | | - | - | - | - | - | - |
22W41 | 20 | -0.75 | -3.61% | -0.33 | | - | - | - | - | - | - |
22W40 | 20.75 | -0.9 | -4.16% | -0.25 | | - | - | - | - | - | - |
22W39 | 21.65 | -0.6 | -2.7% | -0.17 | | - | - | - | - | - | - |
22W38 | 22.25 | -0.65 | -2.84% | -0.09 | | - | - | - | - | - | - |
22W37 | 22.9 | -0.2 | -0.87% | -0.01 | | - | - | - | - | - | - |
22W36 | 23.1 | -0.15 | -0.65% | 0.07 | 315.3 | 1.026 | 1.26 | 1.495 | 1.729 | 1.964 | 2.198 |
22W35 | 23.25 | -0.45 | -1.9% | 0.15 | 151.5 | 2.148 | 2.64 | 3.131 | 3.622 | 4.113 | 4.604 |
22W34 | 23.7 | -0.4 | -1.66% | 0.23 | 101.4 | 3.271 | 4.019 | 4.767 | 5.514 | 6.262 | 7.01 |
22W33 | 24.1 | +1.2 | +5.24% | 0.31 | 76.79 | 4.394 | 5.398 | 6.402 | 7.407 | 8.411 | 9.415 |
22W32 | 22.9 | -0.3 | -1.29% | 0.39 | 58.12 | 5.517 | 6.777 | 8.038 | 9.299 | 10.56 | 11.82 |
22W31 | 23.2 | -0.1 | -0.43% | 0.47 | 48.92 | 6.639 | 8.157 | 9.674 | 11.19 | 12.71 | 14.23 |
22W30 | 23.3 | +0.45 | +1.97% | 0.55 | 42.03 | 7.762 | 9.536 | 11.31 | 13.08 | 14.86 | 16.63 |
22W29 | 22.85 | +0.1 | +0.44% | 0.63 | 36.01 | 8.885 | 10.92 | 12.95 | 14.98 | 17.01 | 19.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W28 | 22.75 | -0.05 | -0.22% | 0.71 | 31.83 | 10.01 | 12.29 | 14.58 | 16.87 | 19.16 | 21.44 |
22W27 | 22.8 | -0.45 | -1.94% | 0.8 | 28.68 | 11.13 | 13.67 | 16.22 | 18.76 | 21.31 | 23.85 |
22W26 | 23.25 | -0.2 | -0.85% | 0.88 | 26.57 | 12.25 | 15.05 | 17.85 | 20.65 | 23.46 | 26.26 |
22W25 | 23.45 | -0.45 | -1.88% | 0.96 | 24.55 | 13.38 | 16.43 | 19.49 | 22.55 | 25.6 | 28.66 |
22W24 | 23.9 | +0.05 | +0.21% | 1.04 | 23.08 | 14.5 | 17.81 | 21.13 | 24.44 | 27.75 | 31.07 |
22W23 | 23.85 | +0.3 | +1.27% | 1.12 | 21.38 | 15.62 | 19.19 | 22.76 | 26.33 | 29.9 | 33.47 |
22W22 | 23.55 | +0.65 | +2.84% | 1.2 | 19.69 | 16.74 | 20.57 | 24.4 | 28.22 | 32.05 | 35.88 |
22W21 | 22.9 | -0.3 | -1.29% | 1.28 | 17.94 | 17.87 | 21.95 | 26.03 | 30.12 | 34.2 | 38.28 |
22W20 | 23.2 | -1.8 | -7.2% | 1.36 | 17.1 | 18.99 | 23.33 | 27.67 | 32.01 | 36.35 | 40.69 |
22W19 | 25 | -0.9 | -3.47% | 1.44 | 17.4 | 20.11 | 24.71 | 29.31 | 33.9 | 38.5 | 43.1 |
22W18 | 25.9 | -1.3 | -4.78% | 1.52 | 17.08 | 21.23 | 26.09 | 30.94 | 35.79 | 40.65 | 45.5 |
22W17 | 27.2 | -0.3 | -1.09% | 1.6 | 17.03 | 22.36 | 27.47 | 32.58 | 37.69 | 42.8 | 47.91 |
22W16 | 27.5 | +0.15 | +0.55% | 1.68 | 16.4 | 23.48 | 28.85 | 34.21 | 39.58 | 44.95 | 50.31 |
22W15 | 27.35 | -0.15 | -0.55% | 1.76 | 15.56 | 24.6 | 30.23 | 35.85 | 41.47 | 47.1 | 52.72 |
22W14 | 27.5 | -0.4 | -1.43% | 1.84 | 14.97 | 25.72 | 31.6 | 37.48 | 43.36 | 49.24 | 55.12 |
22W13 | 27.9 | -0.2 | -0.71% | 1.92 | 14.55 | 26.85 | 32.98 | 39.12 | 45.26 | 51.39 | 57.53 |
22W12 | 28.1 | +0.35 | +1.26% | 2 | 14.06 | 27.97 | 34.36 | 40.76 | 47.15 | 53.54 | 59.94 |
22W11 | 27.75 | -0.05 | -0.18% | 2.08 | 13.35 | 29.09 | 35.74 | 42.39 | 49.04 | 55.69 | 62.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W10 | 27.8 | 0 | 0% | 2.16 | 12.88 | 30.22 | 37.12 | 44.03 | 50.94 | 57.84 | 64.75 |
22W09 | 27.8 | -0.15 | -0.54% | 2.24 | 12.42 | 31.34 | 38.5 | 45.66 | 52.83 | 59.99 | 67.15 |
22W08 | 27.95 | +0.3 | +1.08% | 2.32 | 12.05 | 32.46 | 39.88 | 47.3 | 54.72 | 62.14 | 69.56 |
22W07 | 27.65 | -0.25 | -0.9% | 2.4 | 11.53 | 33.58 | 41.26 | 48.94 | 56.61 | 64.29 | 71.97 |
22W05 | 27.9 | -0.45 | -1.59% | 2.48 | 11.25 | 34.71 | 42.64 | 50.57 | 58.51 | 66.44 | 74.37 |
22W04 | 28.35 | -0.2 | -0.7% | 2.56 | 11.08 | 35.83 | 44.02 | 52.21 | 60.4 | 68.59 | 76.78 |
22W03 | 28.55 | -1.45 | -4.83% | 2.64 | 10.82 | 36.95 | 45.4 | 53.84 | 62.29 | 70.74 | 79.18 |
22W02 | 30 | -1.8 | -5.66% | 2.72 | 11.03 | 38.07 | 46.78 | 55.48 | 64.18 | 72.89 | 81.59 |
22W01 | 31.8 | +4.95 | +18.4% | 2.8 | 11.36 | 39.2 | 48.16 | 57.12 | 66.08 | 75.03 | 83.99 |
21W51 | 26.85 | +0.45 | +1.7% | 2.88 | 9.32 | 40.32 | 49.54 | 58.75 | 67.97 | 77.18 | 86.4 |
21W50 | 26.4 | -0.25 | -0.94% | 2.88 | 9.18 | 40.26 | 49.46 | 58.67 | 67.87 | 77.07 | 86.27 |
21W49 | 26.65 | 0 | 0% | 2.87 | 9.28 | 40.2 | 49.39 | 58.58 | 67.77 | 76.96 | 86.15 |
21W48 | 26.65 | -0.05 | -0.19% | 2.87 | 9.29 | 40.14 | 49.32 | 58.49 | 67.67 | 76.85 | 86.02 |
21W47 | 26.7 | +1.45 | +5.74% | 2.86 | 9.33 | 40.08 | 49.25 | 58.41 | 67.57 | 76.73 | 85.9 |
21W46 | 25.25 | +0.05 | +0.2% | 2.86 | 8.83 | 40.03 | 49.17 | 58.32 | 67.47 | 76.62 | 85.77 |
21W45 | 25.2 | +0.4 | +1.61% | 2.85 | 8.83 | 39.97 | 49.1 | 58.24 | 67.37 | 76.51 | 85.64 |
21W44 | 24.8 | +1.5 | +6.44% | 2.85 | 8.7 | 39.91 | 49.03 | 58.15 | 67.27 | 76.4 | 85.52 |
21W43 | 23.3 | -0.15 | -0.64% | 2.85 | 8.19 | 39.85 | 48.96 | 58.07 | 67.18 | 76.28 | 85.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 23.45 | +0.25 | +1.08% | 2.84 | 8.25 | 39.79 | 48.89 | 57.98 | 67.08 | 76.17 | 85.27 |
21W41 | 23.2 | +1.1 | +4.98% | 2.84 | 8.17 | 39.73 | 48.81 | 57.9 | 66.98 | 76.06 | 85.14 |
21W40 | 22.1 | -2.05 | -8.49% | 2.83 | 7.8 | 39.67 | 48.74 | 57.81 | 66.88 | 75.95 | 85.01 |
21W39 | 24.15 | -0.3 | -1.23% | 2.83 | 8.53 | 39.61 | 48.67 | 57.72 | 66.78 | 75.83 | 84.89 |
21W38 | 24.45 | +0.15 | +0.62% | 2.83 | 8.65 | 39.56 | 48.6 | 57.64 | 66.68 | 75.72 | 84.76 |
21W37 | 24.3 | -1.65 | -6.36% | 2.82 | 8.61 | 39.5 | 48.52 | 57.55 | 66.58 | 75.61 | 84.64 |
21W36 | 25.95 | +0.1 | +0.39% | 2.82 | 9.21 | 39.44 | 48.45 | 57.47 | 66.48 | 75.5 | 84.51 |
21W35 | 25.85 | +2.35 | +10% | 2.81 | 9.19 | 39.38 | 48.38 | 57.38 | 66.38 | 75.38 | 84.38 |
21W34 | 23.5 | -1 | -4.08% | 2.81 | 8.37 | 39.32 | 48.31 | 57.3 | 66.28 | 75.27 | 84.26 |
21W33 | 24.5 | -2.7 | -9.93% | 2.8 | 8.74 | 39.26 | 48.24 | 57.21 | 66.18 | 75.16 | 84.13 |
21W32 | 27.2 | +0.4 | +1.49% | 2.8 | 9.71 | 39.2 | 48.16 | 57.12 | 66.08 | 75.05 | 84.01 |
21W31 | 26.8 | -0.3 | -1.11% | 2.8 | 9.59 | 39.14 | 48.09 | 57.04 | 65.99 | 74.93 | 83.88 |
21W30 | 27.1 | -1.85 | -6.39% | 2.79 | 9.71 | 39.09 | 48.02 | 56.95 | 65.89 | 74.82 | 83.75 |
21W29 | 28.95 | -0.6 | -2.03% | 2.79 | 10.39 | 39.03 | 47.95 | 56.87 | 65.79 | 74.71 | 83.63 |
21W28 | 29.55 | +0.65 | +2.25% | 2.78 | 10.62 | 38.97 | 47.87 | 56.78 | 65.69 | 74.6 | 83.5 |
21W27 | 28.9 | +0.45 | +1.58% | 2.78 | 10.4 | 38.91 | 47.8 | 56.7 | 65.59 | 74.48 | 83.38 |
21W26 | 28.45 | +0.65 | +2.34% | 2.78 | 10.25 | 38.85 | 47.73 | 56.61 | 65.49 | 74.37 | 83.25 |
21W25 | 27.8 | -0.1 | -0.36% | 2.77 | 10.03 | 38.79 | 47.66 | 56.52 | 65.39 | 74.26 | 83.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 27.9 | +0.35 | +1.27% | 2.77 | 10.08 | 38.73 | 47.59 | 56.44 | 65.29 | 74.14 | 83 |
21W23 | 27.55 | +0.1 | +0.36% | 2.76 | 9.97 | 38.67 | 47.51 | 56.35 | 65.19 | 74.03 | 82.87 |
21W22 | 27.45 | +1.25 | +4.77% | 2.76 | 9.95 | 38.61 | 47.44 | 56.27 | 65.09 | 73.92 | 82.75 |
21W21 | 26.2 | +0.4 | +1.55% | 2.75 | 9.51 | 38.56 | 47.37 | 56.18 | 64.99 | 73.81 | 82.62 |
21W20 | 25.8 | -4.7 | -15.4% | 2.75 | 9.38 | 38.5 | 47.3 | 56.1 | 64.9 | 73.69 | 82.49 |
21W19 | 30.5 | -3.85 | -11.2% | 2.75 | 11.11 | 38.44 | 47.22 | 56.01 | 64.8 | 73.58 | 82.37 |
21W18 | 34.35 | +0.65 | +1.93% | 2.74 | 12.53 | 38.38 | 47.15 | 55.92 | 64.7 | 73.47 | 82.24 |
21W17 | 33.7 | -1.55 | -4.4% | 2.74 | 12.31 | 38.32 | 47.08 | 55.84 | 64.6 | 73.36 | 82.12 |
21W16 | 35.25 | +0.95 | +2.77% | 2.73 | 12.9 | 38.26 | 47.01 | 55.75 | 64.5 | 73.24 | 81.99 |
21W15 | 34.3 | +1.7 | +5.21% | 2.73 | 12.57 | 38.2 | 46.94 | 55.67 | 64.4 | 73.13 | 81.86 |
21W14 | 32.6 | -0.05 | -0.15% | 2.72 | 11.97 | 38.14 | 46.86 | 55.58 | 64.3 | 73.02 | 81.74 |
21W13 | 32.65 | +0.05 | +0.15% | 2.72 | 12 | 38.09 | 46.79 | 55.5 | 64.2 | 72.91 | 81.61 |
21W12 | 32.6 | +1.8 | +5.84% | 2.72 | 12 | 38.03 | 46.72 | 55.41 | 64.1 | 72.79 | 81.49 |
21W11 | 30.8 | -0.2 | -0.65% | 2.71 | 11.36 | 37.97 | 46.65 | 55.32 | 64 | 72.68 | 81.36 |
21W10 | 31 | -2.55 | -7.6% | 2.71 | 11.45 | 37.91 | 46.57 | 55.24 | 63.9 | 72.57 | 81.23 |
21W09 | 33.55 | +2.15 | +6.85% | 2.7 | 12.41 | 37.85 | 46.5 | 55.15 | 63.8 | 72.46 | 81.11 |
21W08 | 31.4 | +3.85 | +14% | 2.7 | 11.63 | 37.79 | 46.43 | 55.07 | 63.71 | 72.34 | 80.98 |
21W06 | 27.55 | -0.15 | -0.54% | 2.7 | 10.22 | 37.73 | 46.36 | 54.98 | 63.61 | 72.23 | 80.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 27.7 | -1.65 | -5.62% | 2.69 | 10.29 | 37.67 | 46.29 | 54.9 | 63.51 | 72.12 | 80.73 |
21W04 | 29.35 | -1.35 | -4.4% | 2.69 | 10.92 | 37.62 | 46.21 | 54.81 | 63.41 | 72.01 | 80.6 |
21W03 | 30.7 | -0.35 | -1.13% | 2.68 | 11.44 | 37.56 | 46.14 | 54.73 | 63.31 | 71.89 | 80.48 |
21W02 | 31.05 | +2.35 | +8.19% | 2.68 | 11.59 | 37.5 | 46.07 | 54.64 | 63.21 | 71.78 | 80.35 |
21W01 | 28.7 | -0.15 | -0.52% | 2.67 | 10.73 | 37.44 | 46 | 54.55 | 63.11 | 71.67 | 80.23 |
20W52 | 28.85 | +0.5 | +1.76% | 2.67 | 10.81 | 37.38 | 45.92 | 54.47 | 63.01 | 71.56 | 80.1 |
20W51 | 28.35 | -0.45 | -1.56% | 2.7 | 10.5 | 37.79 | 46.43 | 55.07 | 63.71 | 72.34 | 80.98 |
20W50 | 28.8 | -1.8 | -5.88% | 2.73 | 10.55 | 38.2 | 46.94 | 55.67 | 64.4 | 73.13 | 81.87 |