* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11X | 14X | 17X | 20X | 23X |
---|
24M04 | 193.5 | -8.5 | -4.21% | 7 | 27.64 | 56 | 77 | 98 | 119 | 140 | 161 |
24M03 | 202 | -32.5 | -13.9% | 7 | 28.86 | 56 | 77 | 98 | 119 | 140 | 161 |
24M02 | 234.5 | +24.5 | +11.7% | 7 | 33.5 | 56 | 77 | 98 | 119 | 140 | 161 |
24M01 | 210 | -11.5 | -5.19% | 7 | 30 | 56 | 77 | 98 | 119 | 140 | 161 |
23M12 | 221.5 | +21.5 | +10.8% | 7 | 31.64 | 56 | 77 | 98 | 119 | 140 | 161 |
23M11 | 200 | +49 | +32.5% | 7.52 | 26.58 | 60.2 | 82.78 | 105.4 | 127.9 | 150.5 | 173.1 |
23M10 | 151 | +7.5 | +5.23% | 8.05 | 18.76 | 64.4 | 88.55 | 112.7 | 136.9 | 161 | 185.2 |
23M09 | 143.5 | +7.5 | +5.51% | 8.57 | 16.73 | 68.6 | 94.32 | 120 | 145.8 | 171.5 | 197.2 |
23M08 | 136 | -10 | -6.85% | 9.1 | 14.95 | 72.8 | 100.1 | 127.4 | 154.7 | 182 | 209.3 |
23M07 | 146 | -13.5 | -8.46% | 9.62 | 15.17 | 77 | 105.9 | 134.8 | 163.6 | 192.5 | 221.4 |
23M06 | 159.5 | -3.5 | -2.15% | 10.15 | 15.71 | 81.2 | 111.6 | 142.1 | 172.6 | 203 | 233.4 |
23M05 | 163 | -6.5 | -3.83% | 10.68 | 15.27 | 85.4 | 117.4 | 149.5 | 181.5 | 213.5 | 245.5 |
23M04 | 169.5 | +12.5 | +7.96% | 11.2 | 15.13 | 89.6 | 123.2 | 156.8 | 190.4 | 224 | 257.6 |
23M03 | 157 | +12 | +8.28% | 11.73 | 13.39 | 93.8 | 129 | 164.2 | 199.3 | 234.5 | 269.7 |
23M02 | 145 | +8.5 | +6.23% | 12.25 | 11.84 | 98 | 134.8 | 171.5 | 208.2 | 245 | 281.8 |
23M01 | 136.5 | +21.5 | +18.7% | 12.78 | 10.68 | 102.2 | 140.5 | 178.8 | 217.2 | 255.5 | 293.8 |
22M12 | 115 | -16 | -12.2% | 13.3 | 8.65 | 106.4 | 146.3 | 186.2 | 226.1 | 266 | 305.9 |
22M11 | 131 | +25.5 | +24.2% | 13.27 | 9.87 | 106.1 | 145.9 | 185.7 | 225.5 | 265.3 | 305.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
22M10 | 105.5 | -5 | -4.52% | 13.23 | 7.97 | 105.9 | 145.6 | 185.3 | 225 | 264.7 | 304.4 |
22M09 | 110.5 | -30.5 | -21.6% | 13.2 | 8.37 | 105.6 | 145.2 | 184.8 | 224.4 | 264 | 303.6 |
22M08 | 141 | +15.5 | +12.4% | 13.17 | 10.71 | 105.3 | 144.8 | 184.3 | 223.8 | 263.3 | 302.8 |
22M07 | 125.5 | -17 | -11.9% | 13.13 | 9.56 | 105.1 | 144.5 | 183.9 | 223.3 | 262.7 | 302.1 |
22M06 | 142.5 | -69.5 | -32.8% | 13.1 | 10.88 | 104.8 | 144.1 | 183.4 | 222.7 | 262 | 301.3 |
22M05 | 212 | +22 | +11.6% | 13.07 | 16.22 | 104.5 | 143.7 | 182.9 | 222.1 | 261.3 | 300.5 |
22M04 | 190 | -66.5 | -25.9% | 13.03 | 14.58 | 104.3 | 143.4 | 182.5 | 221.6 | 260.7 | 299.8 |
22M03 | 256.5 | +34 | +15.3% | 13 | 19.73 | 104 | 143 | 182 | 221 | 260 | 299 |
22M02 | 222.5 | -10 | -4.3% | 12.97 | 17.16 | 103.7 | 142.6 | 181.5 | 220.4 | 259.3 | 298.2 |
22M01 | 232.5 | -46 | -16.5% | 12.93 | 17.98 | 103.5 | 142.3 | 181.1 | 219.9 | 258.7 | 297.5 |
21M12 | 278.5 | +21 | +8.16% | 12.9 | 21.59 | 103.2 | 141.9 | 180.6 | 219.3 | 258 | 296.7 |
21M11 | 257.5 | +75 | +41.1% | 12.36 | 20.83 | 98.89 | 136 | 173.1 | 210.1 | 247.2 | 284.3 |
21M10 | 182.5 | +25.5 | +16.2% | 11.82 | 15.44 | 94.57 | 130 | 165.5 | 201 | 236.4 | 271.9 |
21M09 | 157 | -0.5 | -0.32% | 11.28 | 13.92 | 90.26 | 124.1 | 158 | 191.8 | 225.6 | 259.5 |
21M08 | 157.5 | -21.5 | -12% | 10.74 | 14.66 | 85.95 | 118.2 | 150.4 | 182.6 | 214.9 | 247.1 |
21M07 | 179 | +17.5 | +10.8% | 10.2 | 17.54 | 81.63 | 112.2 | 142.9 | 173.5 | 204.1 | 234.7 |
21M06 | 161.5 | +19.5 | +13.7% | 9.67 | 16.71 | 77.32 | 106.3 | 135.3 | 164.3 | 193.3 | 222.3 |
21M05 | 142 | -2 | -1.39% | 9.13 | 15.56 | 73.01 | 100.4 | 127.8 | 155.1 | 182.5 | 209.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
21M04 | 144 | -5.5 | -3.68% | 8.59 | 16.77 | 68.69 | 94.45 | 120.2 | 146 | 171.7 | 197.5 |
21M03 | 149.5 | +53.9 | +56.4% | 8.05 | 18.58 | 64.38 | 88.52 | 112.7 | 136.8 | 161 | 185.1 |
21M02 | 95.6 | +15.9 | +19.9% | 7.51 | 12.73 | 60.07 | 82.59 | 105.1 | 127.6 | 150.2 | 172.7 |
21M01 | 79.7 | -5.7 | -6.67% | 6.97 | 11.44 | 55.75 | 76.66 | 97.57 | 118.5 | 139.4 | 160.3 |
20M12 | 85.4 | -0.2 | -0.23% | 6.43 | 13.28 | 51.44 | 70.73 | 90.02 | 109.3 | 128.6 | 147.9 |
20M11 | 85.6 | +6.6 | +8.35% | 6.3 | 13.58 | 50.42 | 69.33 | 88.23 | 107.1 | 126 | 145 |
20M10 | 79 | +0.8 | +1.02% | 6.18 | 12.79 | 49.4 | 67.92 | 86.45 | 105 | 123.5 | 142 |
20M09 | 78.2 | -0.9 | -1.14% | 6.05 | 12.93 | 48.38 | 66.52 | 84.66 | 102.8 | 121 | 139.1 |
20M08 | 79.1 | -5.4 | -6.39% | 5.92 | 13.36 | 47.36 | 65.12 | 82.88 | 100.6 | 118.4 | 136.2 |
20M07 | 84.5 | +1.1 | +1.32% | 5.79 | 14.59 | 46.34 | 63.72 | 81.1 | 98.47 | 115.8 | 133.2 |
20M06 | 83.4 | +4.6 | +5.84% | 5.66 | 14.72 | 45.32 | 62.32 | 79.31 | 96.3 | 113.3 | 130.3 |
20M05 | 78.8 | +10.8 | +15.9% | 5.54 | 14.23 | 44.3 | 60.91 | 77.52 | 94.14 | 110.8 | 127.4 |
20M04 | 68 | +7.4 | +12.2% | 5.41 | 12.57 | 43.28 | 59.51 | 75.74 | 91.97 | 108.2 | 124.4 |
20M03 | 60.6 | -7.8 | -11.4% | 5.28 | 11.47 | 42.26 | 58.11 | 73.96 | 89.8 | 105.6 | 121.5 |
20M02 | 68.4 | -2.4 | -3.39% | 5.16 | 13.27 | 41.24 | 56.71 | 72.17 | 87.64 | 103.1 | 118.6 |
20M01 | 70.8 | -7.8 | -9.92% | 5.03 | 14.08 | 40.22 | 55.3 | 70.38 | 85.47 | 100.6 | 115.6 |
19M12 | 78.6 | +2.1 | +2.75% | 4.9 | 16.04 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19M11 | 76.5 | +2.1 | +2.82% | 4.86 | 15.74 | 38.87 | 53.45 | 68.03 | 82.61 | 97.18 | 111.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
19M10 | 74.4 | +12.2 | +19.6% | 4.82 | 15.44 | 38.55 | 53 | 67.46 | 81.91 | 96.37 | 110.8 |
19M09 | 62.2 | +2.2 | +3.67% | 4.78 | 13.02 | 38.22 | 52.55 | 66.88 | 81.22 | 95.55 | 109.9 |
19M08 | 60 | -3 | -4.76% | 4.74 | 12.67 | 37.89 | 52.1 | 66.31 | 80.52 | 94.73 | 108.9 |
19M07 | 63 | +5.9 | +10.3% | 4.7 | 13.42 | 37.57 | 51.65 | 65.74 | 79.83 | 93.92 | 108 |
19M06 | 57.1 | -0.1 | -0.17% | 4.66 | 12.27 | 37.24 | 51.21 | 65.17 | 79.14 | 93.1 | 107.1 |
19M05 | 57.2 | -6.2 | -9.78% | 4.61 | 12.4 | 36.91 | 50.76 | 64.6 | 78.44 | 92.28 | 106.1 |
19M04 | 63.4 | -1.9 | -2.91% | 4.57 | 13.86 | 36.59 | 50.31 | 64.03 | 77.75 | 91.47 | 105.2 |
19M03 | 65.3 | +1.4 | +2.19% | 4.53 | 14.41 | 36.26 | 49.86 | 63.46 | 77.05 | 90.65 | 104.2 |
19M02 | 63.9 | +0.2 | +0.31% | 4.49 | 14.23 | 35.93 | 49.41 | 62.88 | 76.36 | 89.83 | 103.3 |
19M01 | 63.7 | +3.3 | +5.46% | 4.45 | 14.31 | 35.61 | 48.96 | 62.31 | 75.66 | 89.02 | 102.4 |
18M12 | 60.4 | -3.9 | -6.07% | 4.41 | 13.7 | 35.28 | 48.51 | 61.74 | 74.97 | 88.2 | 101.4 |
18M11 | 64.3 | +11.5 | +21.8% | 4.28 | 15.03 | 34.22 | 47.05 | 59.88 | 72.72 | 85.55 | 98.38 |
18M10 | 52.8 | -0.8 | -1.49% | 4.14 | 12.74 | 33.16 | 45.6 | 58.03 | 70.46 | 82.9 | 95.34 |
18M09 | 53.6 | -6.8 | -11.3% | 4.01 | 13.36 | 32.1 | 44.14 | 56.18 | 68.21 | 80.25 | 92.29 |
18M08 | 60.4 | +2.1 | +3.6% | 3.88 | 15.57 | 31.04 | 42.68 | 54.32 | 65.96 | 77.6 | 89.24 |
18M07 | 58.3 | -0.5 | -0.85% | 3.75 | 15.56 | 29.98 | 41.22 | 52.46 | 63.71 | 74.95 | 86.19 |
18M06 | 58.8 | +5.3 | +9.91% | 3.62 | 16.27 | 28.92 | 39.76 | 50.61 | 61.46 | 72.3 | 83.15 |
18M05 | 53.5 | +8 | +17.6% | 3.48 | 15.36 | 27.86 | 38.31 | 48.76 | 59.2 | 69.65 | 80.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
18M04 | 45.5 | -3.65 | -7.43% | 3.35 | 13.58 | 26.8 | 36.85 | 46.9 | 56.95 | 67 | 77.05 |
18M03 | 49.15 | +5.3 | +12.1% | 3.22 | 15.28 | 25.74 | 35.39 | 45.04 | 54.7 | 64.35 | 74 |
18M02 | 43.85 | -6.55 | -13% | 3.08 | 14.21 | 24.68 | 33.94 | 43.19 | 52.44 | 61.7 | 70.96 |
18M01 | 50.4 | +5.35 | +11.9% | 2.95 | 17.07 | 23.62 | 32.48 | 41.33 | 50.19 | 59.05 | 67.91 |
17M12 | 45.05 | -2.6 | -5.46% | 2.82 | 15.98 | 22.56 | 31.02 | 39.48 | 47.94 | 56.4 | 64.86 |
17M11 | 47.65 | -3.45 | -6.75% | 2.75 | 17.32 | 22.01 | 30.27 | 38.52 | 46.78 | 55.03 | 63.29 |
17M10 | 51.1 | +6.8 | +15.3% | 2.68 | 19.04 | 21.47 | 29.52 | 37.57 | 45.62 | 53.67 | 61.72 |
17M09 | 44.3 | +2.15 | +5.1% | 2.62 | 16.94 | 20.92 | 28.76 | 36.61 | 44.46 | 52.3 | 60.14 |
17M08 | 42.15 | -5.65 | -11.8% | 2.55 | 16.55 | 20.37 | 28.01 | 35.65 | 43.29 | 50.93 | 58.57 |
17M07 | 47.8 | +9.65 | +25.3% | 2.48 | 19.29 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 | 57 |
17M06 | 38.15 | -4.4 | -10.3% | 2.41 | 15.83 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 | 55.43 |
17M05 | 42.55 | +4.45 | +11.7% | 2.34 | 18.17 | 18.73 | 25.76 | 32.78 | 39.81 | 46.83 | 53.86 |
17M04 | 38.1 | -0.8 | -2.06% | 2.27 | 16.76 | 18.19 | 25.01 | 31.83 | 38.65 | 45.47 | 52.29 |
17M03 | 38.9 | +2.9 | +8.06% | 2.2 | 17.64 | 17.64 | 24.26 | 30.87 | 37.48 | 44.1 | 50.72 |
17M02 | 36 | +5.55 | +18.2% | 2.14 | 16.85 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 | 49.14 |
17M01 | 30.45 | -2.25 | -6.88% | 2.07 | 14.72 | 16.55 | 22.75 | 28.96 | 35.16 | 41.37 | 47.57 |
16M12 | 32.7 | +4.3 | +15.1% | 2 | 16.35 | 16 | 22 | 28 | 34 | 40 | 46 |
16M11 | 28.4 | -0.35 | -1.22% | 1.96 | 14.51 | 15.66 | 21.53 | 27.4 | 33.28 | 39.15 | 45.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
16M10 | 28.75 | -0.7 | -2.38% | 1.92 | 15.01 | 15.32 | 21.06 | 26.81 | 32.56 | 38.3 | 44.04 |
16M09 | 29.45 | +2.05 | +7.48% | 1.87 | 15.73 | 14.98 | 20.6 | 26.22 | 31.83 | 37.45 | 43.07 |
16M08 | 27.4 | -2 | -6.8% | 1.83 | 14.97 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 | 42.09 |
16M07 | 29.4 | +5.25 | +21.7% | 1.79 | 16.45 | 14.3 | 19.66 | 25.02 | 30.39 | 35.75 | 41.11 |
16M06 | 24.15 | -0.05 | -0.21% | 1.74 | 13.84 | 13.96 | 19.2 | 24.43 | 29.67 | 34.9 | 40.14 |
16M05 | 24.2 | -0.35 | -1.43% | 1.7 | 14.21 | 13.62 | 18.73 | 23.83 | 28.94 | 34.05 | 39.16 |
16M04 | 24.55 | +1.05 | +4.47% | 1.66 | 14.79 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 38.18 |
16M03 | 23.5 | +0.8 | +3.52% | 1.62 | 14.53 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 | 37.2 |
16M02 | 22.7 | +2.5 | +12.4% | 1.58 | 14.41 | 12.6 | 17.32 | 22.05 | 26.78 | 31.5 | 36.22 |
16M01 | 20.2 | -3.45 | -14.6% | 1.53 | 13.18 | 12.26 | 16.86 | 21.46 | 26.05 | 30.65 | 35.25 |
15M12 | 23.65 | +3.85 | +19.4% | 1.49 | 15.87 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 | 34.27 |
15M11 | 19.8 | -0.85 | -4.12% | 1.53 | 12.91 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 | 35.27 |
15M10 | 20.65 | +2.65 | +14.7% | 1.58 | 13.1 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 | 36.26 |
15M09 | 18 | +1.9 | +11.8% | 1.62 | 11.11 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 37.26 |
15M08 | 16.1 | -3.25 | -16.8% | 1.66 | 9.68 | 13.31 | 18.3 | 23.29 | 28.28 | 33.27 | 38.26 |
15M07 | 19.35 | -4.55 | -19% | 1.71 | 11.34 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 | 39.25 |
15M06 | 23.9 | -4.65 | -16.3% | 1.75 | 13.66 | 14 | 19.25 | 24.5 | 29.75 | 35 | 40.25 |
15M05 | 28.55 | -4.55 | -13.7% | 1.79 | 15.92 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 | 41.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
15M04 | 33.1 | -2.85 | -7.93% | 1.84 | 18.02 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 42.24 |
15M03 | 35.95 | +3.35 | +10.3% | 1.88 | 19.12 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 | 43.24 |
15M02 | 32.6 | -0.05 | -0.15% | 1.92 | 16.95 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 44.24 |
15M01 | 32.65 | +0.3 | +0.93% | 1.97 | 16.6 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 | 45.23 |
14M12 | 32.35 | +2.65 | +8.92% | 2.01 | 16.09 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 | 46.23 |
14M11 | 29.7 | +2 | +7.22% | 1.91 | 15.56 | 15.27 | 21 | 26.73 | 32.46 | 38.18 | 43.91 |
14M10 | 27.7 | -6.3 | -18.5% | 1.81 | 15.32 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 | 41.59 |
14M09 | 34 | +3.9 | +13% | 1.71 | 19.91 | 13.66 | 18.78 | 23.9 | 29.03 | 34.15 | 39.27 |
14M08 | 30.1 | +1.25 | +4.33% | 1.61 | 18.73 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 | 36.95 |
14M07 | 28.85 | +1.35 | +4.91% | 1.51 | 19.16 | 12.05 | 16.56 | 21.08 | 25.6 | 30.12 | 34.63 |
14M06 | 27.5 | -0.3 | -1.08% | 1.4 | 19.57 | 11.24 | 15.45 | 19.67 | 23.88 | 28.1 | 32.32 |
14M05 | 27.8 | +3.25 | +13.2% | 1.3 | 21.32 | 10.43 | 14.35 | 18.26 | 22.17 | 26.08 | 30 |
14M04 | 24.55 | -3.75 | -13.3% | 1.2 | 20.4 | 9.627 | 13.24 | 16.85 | 20.46 | 24.07 | 27.68 |
14M03 | 28.3 | +1.55 | +5.79% | 1.1 | 25.67 | 8.82 | 12.13 | 15.44 | 18.74 | 22.05 | 25.36 |
14M02 | 26.75 | +3.85 | +16.8% | 1 | 26.71 | 8.013 | 11.02 | 14.02 | 17.03 | 20.03 | 23.04 |
14M01 | 22.9 | +1.3 | +6.02% | 0.9 | 25.42 | 7.207 | 9.909 | 12.61 | 15.31 | 18.02 | 20.72 |
13M12 | 21.6 | +1.65 | +8.27% | 0.8 | 27 | 6.4 | 8.8 | 11.2 | 13.6 | 16 | 18.4 |
13M11 | 19.95 | -0.35 | -1.72% | 0.81 | 24.71 | 6.458 | 8.88 | 11.3 | 13.72 | 16.14 | 18.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
13M10 | 20.3 | -0.9 | -4.25% | 0.81 | 24.92 | 6.516 | 8.959 | 11.4 | 13.85 | 16.29 | 18.73 |
13M09 | 21.2 | -0.6 | -2.75% | 0.82 | 25.8 | 6.574 | 9.039 | 11.5 | 13.97 | 16.43 | 18.9 |
13M08 | 21.8 | -0.9 | -3.96% | 0.83 | 26.3 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 | 19.07 |
13M07 | 22.7 | +3.2 | +16.4% | 0.84 | 27.15 | 6.69 | 9.199 | 11.71 | 14.22 | 16.72 | 19.23 |
13M06 | 19.5 | -2.55 | -11.6% | 0.84 | 23.12 | 6.748 | 9.278 | 11.81 | 14.34 | 16.87 | 19.4 |
13M05 | 22.05 | +2.8 | +14.5% | 0.85 | 25.92 | 6.806 | 9.358 | 11.91 | 14.46 | 17.01 | 19.57 |
13M04 | 19.25 | -0.95 | -4.7% | 0.86 | 22.44 | 6.864 | 9.438 | 12.01 | 14.59 | 17.16 | 19.73 |
13M03 | 20.2 | +0.2 | +1% | 0.87 | 23.35 | 6.922 | 9.517 | 12.11 | 14.71 | 17.3 | 19.9 |
13M02 | 20 | +1.8 | +9.89% | 0.87 | 22.92 | 6.98 | 9.597 | 12.21 | 14.83 | 17.45 | 20.07 |
13M01 | 18.2 | +0.15 | +0.83% | 0.88 | 20.69 | 7.038 | 9.677 | 12.32 | 14.96 | 17.59 | 20.23 |
12M12 | 18.05 | -0.05 | -0.28% | 0.89 | 20.35 | 7.096 | 9.757 | 12.42 | 15.08 | 17.74 | 20.4 |
12M11 | 18.1 | +0.65 | +3.72% | 0.9 | 20.15 | 7.184 | 9.879 | 12.57 | 15.27 | 17.96 | 20.66 |
12M10 | 17.45 | -3.7 | -17.5% | 0.91 | 19.19 | 7.273 | 10 | 12.73 | 15.46 | 18.18 | 20.91 |
12M09 | 21.15 | -0.2 | -0.94% | 0.92 | 22.98 | 7.362 | 10.12 | 12.88 | 15.64 | 18.4 | 21.17 |
12M08 | 21.35 | +0.85 | +4.15% | 0.93 | 22.92 | 7.45 | 10.24 | 13.04 | 15.83 | 18.63 | 21.42 |
12M07 | 20.5 | -0.8 | -3.76% | 0.94 | 21.75 | 7.539 | 10.37 | 13.19 | 16.02 | 18.85 | 21.68 |
12M06 | 21.3 | +2.1 | +10.9% | 0.95 | 22.34 | 7.628 | 10.49 | 13.35 | 16.21 | 19.07 | 21.93 |
12M05 | 19.2 | -0.25 | -1.29% | 0.96 | 19.91 | 7.717 | 10.61 | 13.5 | 16.4 | 19.29 | 22.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
12M04 | 19.45 | -2.95 | -13.2% | 0.98 | 19.94 | 7.805 | 10.73 | 13.66 | 16.59 | 19.51 | 22.44 |
12M03 | 22.4 | -0.95 | -4.07% | 0.99 | 22.7 | 7.894 | 10.85 | 13.81 | 16.77 | 19.73 | 22.7 |
12M02 | 23.35 | +3.25 | +16.2% | 1 | 23.4 | 7.983 | 10.98 | 13.97 | 16.96 | 19.96 | 22.95 |
12M01 | 20.1 | +3.1 | +18.2% | 1.01 | 19.92 | 8.071 | 11.1 | 14.12 | 17.15 | 20.18 | 23.21 |
11M12 | 17 | -0.45 | -2.58% | 1.02 | 16.67 | 8.16 | 11.22 | 14.28 | 17.34 | 20.4 | 23.46 |
11M11 | 17.45 | -4.65 | -21% | 1.03 | 16.94 | 8.24 | 11.33 | 14.42 | 17.51 | 20.6 | 23.69 |
11M10 | 22.1 | +0.6 | +2.79% | 1.04 | 21.25 | 8.32 | 11.44 | 14.56 | 17.68 | 20.8 | 23.92 |
11M09 | 21.5 | -1.5 | -6.52% | 1.05 | 20.48 | 8.4 | 11.55 | 14.7 | 17.85 | 21 | 24.15 |
11M08 | 23 | -3.2 | -12.2% | 1.06 | 21.7 | 8.48 | 11.66 | 14.84 | 18.02 | 21.2 | 24.38 |
11M07 | 26.2 | -2.7 | -9.34% | 1.07 | 24.49 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 | 24.61 |
11M06 | 28.9 | -4.7 | -14% | 1.08 | 26.76 | 8.64 | 11.88 | 15.12 | 18.36 | 21.6 | 24.84 |
11M05 | 33.6 | +4.05 | +13.7% | 1.09 | 30.83 | 8.72 | 11.99 | 15.26 | 18.53 | 21.8 | 25.07 |
11M04 | 29.55 | +0.35 | +1.2% | 1.1 | 26.86 | 8.8 | 12.1 | 15.4 | 18.7 | 22 | 25.3 |
11M03 | 29.2 | -3.8 | -11.5% | 1.11 | 26.31 | 8.88 | 12.21 | 15.54 | 18.87 | 22.2 | 25.53 |
11M02 | 33 | -5 | -13.2% | 1.12 | 29.46 | 8.96 | 12.32 | 15.68 | 19.04 | 22.4 | 25.76 |
11M01 | 38 | +5.1 | +15.5% | 1.13 | 33.63 | 9.04 | 12.43 | 15.82 | 19.21 | 22.6 | 25.99 |
10M12 | 32.9 | -1.45 | -4.22% | 1.14 | 28.86 | 9.12 | 12.54 | 15.96 | 19.38 | 22.8 | 26.22 |
10M11 | 34.35 | -1.95 | -5.37% | 1.14 | 30.07 | 9.14 | 12.57 | 15.99 | 19.42 | 22.85 | 26.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
10M10 | 36.3 | -3.5 | -8.79% | 1.14 | 31.7 | 9.16 | 12.6 | 16.03 | 19.46 | 22.9 | 26.34 |
10M09 | 39.8 | +5.25 | +15.2% | 1.15 | 34.68 | 9.18 | 12.62 | 16.06 | 19.51 | 22.95 | 26.39 |
10M08 | 34.55 | -1.55 | -4.29% | 1.15 | 30.04 | 9.2 | 12.65 | 16.1 | 19.55 | 23 | 26.45 |
10M07 | 36.1 | +1.25 | +3.59% | 1.15 | 31.32 | 9.22 | 12.68 | 16.13 | 19.59 | 23.05 | 26.51 |
10M06 | 34.85 | +0.2 | +0.58% | 1.15 | 30.17 | 9.24 | 12.7 | 16.17 | 19.63 | 23.1 | 26.56 |
10M05 | 34.65 | -5.05 | -12.7% | 1.16 | 29.94 | 9.26 | 12.73 | 16.2 | 19.68 | 23.15 | 26.62 |
10M04 | 39.7 | -4.45 | -10.1% | 1.16 | 34.22 | 9.28 | 12.76 | 16.24 | 19.72 | 23.2 | 26.68 |
10M03 | 44.15 | +4.05 | +10.1% | 1.16 | 37.98 | 9.3 | 12.79 | 16.27 | 19.76 | 23.25 | 26.74 |
10M02 | 40.1 | -0.6 | -1.47% | 1.16 | 34.42 | 9.32 | 12.82 | 16.31 | 19.8 | 23.3 | 26.8 |
10M01 | 40.7 | -13.3 | -24.6% | 1.17 | 34.86 | 9.34 | 12.84 | 16.34 | 19.85 | 23.35 | 26.85 |
09M12 | 54 | +6.1 | +12.7% | 1.17 | 46.15 | 9.36 | 12.87 | 16.38 | 19.89 | 23.4 | 26.91 |
09M11 | 47.9 | +16.9 | +54.5% | 1.16 | 41.23 | 9.293 | 12.78 | 16.26 | 19.75 | 23.23 | 26.72 |
09M10 | 31 | -2.85 | -8.42% | 1.15 | 26.88 | 9.227 | 12.69 | 16.15 | 19.61 | 23.07 | 26.53 |
09M09 | 33.85 | +0.85 | +2.58% | 1.14 | 29.56 | 9.16 | 12.6 | 16.03 | 19.46 | 22.9 | 26.34 |
09M08 | 33 | -7.25 | -18% | 1.14 | 29.03 | 9.093 | 12.5 | 15.91 | 19.32 | 22.73 | 26.14 |
09M07 | 40.25 | +10.1 | +33.5% | 1.13 | 35.67 | 9.027 | 12.41 | 15.8 | 19.18 | 22.57 | 25.95 |
09M06 | 30.15 | -4.95 | -14.1% | 1.12 | 26.92 | 8.96 | 12.32 | 15.68 | 19.04 | 22.4 | 25.76 |
09M05 | 35.1 | +7.3 | +26.3% | 1.11 | 31.57 | 8.893 | 12.23 | 15.56 | 18.9 | 22.23 | 25.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
09M04 | 27.8 | +2.25 | +8.81% | 1.1 | 25.2 | 8.827 | 12.14 | 15.45 | 18.76 | 22.07 | 25.38 |
09M03 | 25.55 | -0.4 | -1.54% | 1.1 | 23.33 | 8.76 | 12.04 | 15.33 | 18.61 | 21.9 | 25.18 |
09M02 | 25.95 | +8.8 | +51.3% | 1.09 | 23.88 | 8.693 | 11.95 | 15.21 | 18.47 | 21.73 | 24.99 |
09M01 | 17.15 | -1.2 | -6.54% | 1.08 | 15.9 | 8.627 | 11.86 | 15.1 | 18.33 | 21.57 | 24.8 |
08M12 | 18.35 | +1.2 | +7% | 1.07 | 17.15 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 | 24.61 |
08M11 | 17.15 | -8.2 | -32.3% | 1.26 | 13.61 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 28.98 |
08M10 | 25.35 | +0.05 | +0.2% | 1.45 | 17.48 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 33.35 |
08M09 | 25.3 | -21.7 | -46.2% | 1.64 | 15.43 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 37.72 |
08M08 | 47 | +0.1 | +0.21% | 1.83 | 25.68 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 | 42.09 |
08M07 | 46.9 | +3.35 | +7.69% | 2.02 | 23.22 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 46.46 |
08M06 | 43.55 | -12.15 | -21.8% | 2.21 | 19.71 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 | 50.83 |
08M05 | 55.7 | -5.9 | -9.58% | 2.4 | 23.21 | 19.2 | 26.4 | 33.6 | 40.8 | 48 | 55.2 |
08M04 | 61.6 | +8 | +14.9% | 2.59 | 23.78 | 20.72 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 |
08M03 | 53.6 | -10.8 | -16.8% | 2.78 | 19.28 | 22.24 | 30.58 | 38.92 | 47.26 | 55.6 | 63.94 |
08M02 | 64.4 | +4.8 | +8.05% | 2.97 | 21.68 | 23.76 | 32.67 | 41.58 | 50.49 | 59.4 | 68.31 |
08M01 | 59.6 | -12.2 | -17% | 3.16 | 18.86 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 | 72.68 |
07M12 | 71.8 | -5 | -6.51% | 3.35 | 21.43 | 26.8 | 36.85 | 46.9 | 56.95 | 67 | 77.05 |
07M11 | 76.8 | -9.2 | -10.7% | 3.19 | 24.04 | 25.55 | 35.14 | 44.72 | 54.3 | 63.88 | 73.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
07M10 | 86 | -27.5 | -24.2% | 3.04 | 28.3 | 24.31 | 33.42 | 42.54 | 51.65 | 60.77 | 69.88 |
07M09 | 113.5 | -10 | -8.1% | 2.88 | 39.38 | 23.06 | 31.71 | 40.36 | 49 | 57.65 | 66.3 |
07M08 | 123.5 | -0.5 | -0.4% | 2.73 | 45.29 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 | 62.71 |
07M07 | 124 | +34.5 | +38.5% | 2.57 | 48.23 | 20.57 | 28.28 | 35.99 | 43.7 | 51.42 | 59.13 |
07M06 | 89.5 | +22.4 | +33.4% | 2.42 | 37.06 | 19.32 | 26.56 | 33.81 | 41.06 | 48.3 | 55.54 |
07M05 | 67.1 | +14.8 | +28.3% | 2.26 | 29.7 | 18.07 | 24.85 | 31.63 | 38.41 | 45.18 | 51.96 |
07M04 | 52.3 | 0 | 0% | 2.1 | 24.87 | 16.83 | 23.14 | 29.45 | 35.76 | 42.07 | 48.38 |
07M03 | 52.3 | +0.3 | +0.58% | 1.95 | 26.85 | 15.58 | 21.42 | 27.26 | 33.11 | 38.95 | 44.79 |
07M02 | 52 | +6 | +13% | 1.79 | 29.02 | 14.33 | 19.71 | 25.08 | 30.46 | 35.83 | 41.21 |
07M01 | 46 | +4.75 | +11.5% | 1.64 | 28.12 | 13.09 | 17.99 | 22.9 | 27.81 | 32.72 | 37.62 |
06M12 | 41.25 | +2.05 | +5.23% | 1.48 | 27.87 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 | 34.04 |
06M11 | 39.2 | +5.45 | +16.1% | 1.59 | 24.68 | 12.71 | 17.47 | 22.24 | 27 | 31.77 | 36.53 |
06M10 | 33.75 | +0.55 | +1.66% | 1.7 | 19.89 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 39.02 |
06M09 | 33.2 | +5.2 | +18.6% | 1.8 | 18.39 | 14.44 | 19.85 | 25.27 | 30.68 | 36.1 | 41.51 |
06M08 | 28 | -3 | -9.68% | 1.91 | 14.63 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 | 44.01 |
06M07 | 31 | -0.6 | -1.9% | 2.02 | 15.33 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 | 46.5 |
06M06 | 31.6 | -1.45 | -4.39% | 2.13 | 14.84 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 | 48.99 |
06M05 | 33.05 | -5.45 | -14.2% | 2.24 | 14.77 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 | 51.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
06M04 | 38.5 | -0.95 | -2.41% | 2.35 | 16.41 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 | 53.97 |
06M03 | 39.45 | +4.35 | +12.4% | 2.46 | 16.07 | 19.64 | 27.01 | 34.37 | 41.74 | 49.1 | 56.46 |
06M02 | 35.1 | +0.05 | +0.14% | 2.56 | 13.69 | 20.51 | 28.2 | 35.89 | 43.58 | 51.27 | 58.96 |
06M01 | 35.05 | -4.45 | -11.3% | 2.67 | 13.12 | 21.37 | 29.39 | 37.4 | 45.42 | 53.43 | 61.45 |
05M12 | 39.5 | +9.5 | +31.7% | 2.78 | 14.21 | 22.24 | 30.58 | 38.92 | 47.26 | 55.6 | 63.94 |
05M11 | 30 | +0.1 | +0.33% | 2.84 | 10.57 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 | 65.28 |
05M10 | 29.9 | -0.1 | -0.33% | 2.9 | 10.32 | 23.17 | 31.86 | 40.55 | 49.24 | 57.93 | 66.62 |
05M09 | 30 | +0.15 | +0.5% | 2.96 | 10.15 | 23.64 | 32.51 | 41.37 | 50.24 | 59.1 | 67.96 |
05M08 | 29.85 | -8.15 | -21.4% | 3.01 | 9.91 | 24.11 | 33.15 | 42.19 | 51.23 | 60.27 | 69.31 |
05M07 | 38 | +3.85 | +11.3% | 3.07 | 12.37 | 24.57 | 33.79 | 43 | 52.22 | 61.43 | 70.65 |
05M06 | 34.15 | +3.15 | +10.2% | 3.13 | 10.91 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 | 71.99 |
05M05 | 31 | +3.5 | +12.7% | 3.19 | 9.72 | 25.51 | 35.07 | 44.64 | 54.2 | 63.77 | 73.33 |
05M04 | 27.5 | -2.85 | -9.39% | 3.25 | 8.47 | 25.97 | 35.71 | 45.45 | 55.19 | 64.93 | 74.67 |
05M03 | 30.35 | -1.35 | -4.26% | 3.3 | 9.18 | 26.44 | 36.35 | 46.27 | 56.18 | 66.1 | 76.01 |
05M02 | 31.7 | +4.3 | +15.7% | 3.36 | 9.43 | 26.91 | 37 | 47.09 | 57.18 | 67.27 | 77.36 |
05M01 | 27.4 | -0.3 | -1.08% | 3.42 | 8.01 | 27.37 | 37.64 | 47.9 | 58.17 | 68.43 | 78.7 |
04M12 | 27.7 | +0.5 | +1.84% | 3.48 | 7.96 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M11 | 27.2 | -2 | -6.85% | 3.48 | 7.82 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
04M10 | 29.2 | -1.7 | -5.5% | 3.48 | 8.39 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M09 | 30.9 | -5.7 | -15.6% | 3.48 | 8.88 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M08 | 36.6 | +2 | +5.78% | 3.48 | 10.52 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M07 | 34.6 | -7.2 | -17.2% | 3.48 | 9.94 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M06 | 41.8 | -7.1 | -14.5% | 3.48 | 12.01 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M05 | 48.9 | -10.6 | -17.8% | 3.48 | 14.05 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
04M04 | 59.5 | -8.5 | -12.5% | 3.48 | 17.1 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 80.04 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |