| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 197 | -9 | -4.57% | 7.11% | 192.5 | 196 | 182 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,816 | 5.28億 | 3,250 | 0.9張/筆 | 187.5元 | 4.33 | 26.86 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 2.18億 | 1,836 | 0.6張/筆 | 198.7元 | -6 (-2.96%) | 連漲連跌: 連2跌 ( -15元 / -7.39%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11X | 14X | 17X | 20X | 23X |
---|
04/19 | 188 | -9 | -4.57% | 7 | 26.86 | 56 | 77 | 98 | 119 | 140 | 161 | 04/18 | 197 | -6 | -2.96% | 7 | 28.14 | 56 | 77 | 98 | 119 | 140 | 161 | 04/17 | 203 | +8 | +4.1% | 7 | 29 | 56 | 77 | 98 | 119 | 140 | 161 | 04/16 | 195 | -6.5 | -3.23% | 7 | 27.86 | 56 | 77 | 98 | 119 | 140 | 161 | 04/15 | 201.5 | -4 | -1.95% | 7 | 28.79 | 56 | 77 | 98 | 119 | 140 | 161 | 04/12 | 205.5 | +1.5 | +0.74% | 7 | 29.36 | 56 | 77 | 98 | 119 | 140 | 161 | 04/11 | 204 | -4 | -1.92% | 7 | 29.14 | 56 | 77 | 98 | 119 | 140 | 161 | 04/10 | 208 | +3.5 | +1.71% | 7 | 29.71 | 56 | 77 | 98 | 119 | 140 | 161 | 04/09 | 204.5 | -2 | -0.97% | 7 | 29.21 | 56 | 77 | 98 | 119 | 140 | 161 | 04/08 | 206.5 | +1.5 | +0.73% | 7 | 29.5 | 56 | 77 | 98 | 119 | 140 | 161 | 04/03 | 205 | +1.5 | +0.74% | 7 | 29.29 | 56 | 77 | 98 | 119 | 140 | 161 | 04/02 | 203.5 | -7 | -3.33% | 7 | 29.07 | 56 | 77 | 98 | 119 | 140 | 161 | 04/01 | 210.5 | +8.5 | +4.21% | 7 | 30.07 | 56 | 77 | 98 | 119 | 140 | 161 | 03/29 | 202 | +0.5 | +0.25% | 7 | 28.86 | 56 | 77 | 98 | 119 | 140 | 161 | 03/28 | 201.5 | -0.5 | -0.25% | 7 | 28.79 | 56 | 77 | 98 | 119 | 140 | 161 | 03/27 | 202 | -2 | -0.98% | 7 | 28.86 | 56 | 77 | 98 | 119 | 140 | 161 | 03/26 | 204 | -5.5 | -2.63% | 7 | 29.14 | 56 | 77 | 98 | 119 | 140 | 161 | 03/25 | 209.5 | +0.5 | +0.24% | 7 | 29.93 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 03/22 | 209 | -4 | -1.88% | 7 | 29.86 | 56 | 77 | 98 | 119 | 140 | 161 | 03/21 | 213 | +1 | +0.47% | 7 | 30.43 | 56 | 77 | 98 | 119 | 140 | 161 | 03/20 | 212 | +1 | +0.47% | 7 | 30.29 | 56 | 77 | 98 | 119 | 140 | 161 | 03/19 | 211 | -4.5 | -2.09% | 7 | 30.14 | 56 | 77 | 98 | 119 | 140 | 161 | 03/18 | 215.5 | +3 | +1.41% | 7 | 30.79 | 56 | 77 | 98 | 119 | 140 | 161 | 03/15 | 212.5 | +2 | +0.95% | 7 | 30.36 | 56 | 77 | 98 | 119 | 140 | 161 | 03/14 | 210.5 | +10.5 | +5.25% | 7 | 30.07 | 56 | 77 | 98 | 119 | 140 | 161 | 03/13 | 200 | -5 | -2.44% | 7 | 28.57 | 56 | 77 | 98 | 119 | 140 | 161 | 03/12 | 205 | +1 | +0.49% | 7 | 29.29 | 56 | 77 | 98 | 119 | 140 | 161 | 03/11 | 204 | -5.5 | -2.63% | 7 | 29.14 | 56 | 77 | 98 | 119 | 140 | 161 | 03/08 | 209.5 | -9.5 | -4.34% | 7 | 29.93 | 56 | 77 | 98 | 119 | 140 | 161 | 03/07 | 219 | -4.5 | -2.01% | 7 | 31.29 | 56 | 77 | 98 | 119 | 140 | 161 | 03/06 | 223.5 | -3.5 | -1.54% | 7 | 31.93 | 56 | 77 | 98 | 119 | 140 | 161 | 03/05 | 227 | -2.5 | -1.09% | 7 | 32.43 | 56 | 77 | 98 | 119 | 140 | 161 | 03/04 | 229.5 | +1 | +0.44% | 7 | 32.79 | 56 | 77 | 98 | 119 | 140 | 161 | 03/01 | 228.5 | -6 | -2.56% | 7 | 32.64 | 56 | 77 | 98 | 119 | 140 | 161 | 02/29 | 234.5 | +3.5 | +1.52% | 7 | 33.5 | 56 | 77 | 98 | 119 | 140 | 161 | 02/27 | 231 | +13 | +5.96% | 7 | 33 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 02/26 | 218 | -2 | -0.91% | 7 | 31.14 | 56 | 77 | 98 | 119 | 140 | 161 | 02/23 | 220 | -4 | -1.79% | 7 | 31.43 | 56 | 77 | 98 | 119 | 140 | 161 | 02/22 | 224 | +0.5 | +0.22% | 7 | 32 | 56 | 77 | 98 | 119 | 140 | 161 | 02/21 | 223.5 | -3.5 | -1.54% | 7 | 31.93 | 56 | 77 | 98 | 119 | 140 | 161 | 02/20 | 227 | -0.5 | -0.22% | 7 | 32.43 | 56 | 77 | 98 | 119 | 140 | 161 | 02/19 | 227.5 | -10 | -4.21% | 7 | 32.5 | 56 | 77 | 98 | 119 | 140 | 161 | 02/16 | 237.5 | +11.5 | +5.09% | 7 | 33.93 | 56 | 77 | 98 | 119 | 140 | 161 | 02/15 | 226 | +6 | +2.73% | 7 | 32.29 | 56 | 77 | 98 | 119 | 140 | 161 | 02/05 | 220 | +0.5 | +0.23% | 7 | 31.43 | 56 | 77 | 98 | 119 | 140 | 161 | 02/02 | 219.5 | +9 | +4.28% | 7 | 31.36 | 56 | 77 | 98 | 119 | 140 | 161 | 02/01 | 210.5 | +0.5 | +0.24% | 7 | 30.07 | 56 | 77 | 98 | 119 | 140 | 161 | 01/31 | 210 | -2 | -0.94% | 7 | 30 | 56 | 77 | 98 | 119 | 140 | 161 | 01/30 | 212 | -2 | -0.93% | 7 | 30.29 | 56 | 77 | 98 | 119 | 140 | 161 | 01/29 | 214 | +5 | +2.39% | 7 | 30.57 | 56 | 77 | 98 | 119 | 140 | 161 | 01/26 | 209 | -10 | -4.57% | 7 | 29.86 | 56 | 77 | 98 | 119 | 140 | 161 | 01/25 | 219 | +7.5 | +3.55% | 7 | 31.29 | 56 | 77 | 98 | 119 | 140 | 161 | 01/24 | 211.5 | -3 | -1.4% | 7 | 30.21 | 56 | 77 | 98 | 119 | 140 | 161 | 01/23 | 214.5 | -3 | -1.38% | 7 | 30.64 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 01/22 | 217.5 | -1 | -0.46% | 7 | 31.07 | 56 | 77 | 98 | 119 | 140 | 161 | 01/19 | 218.5 | -1.5 | -0.68% | 7 | 31.21 | 56 | 77 | 98 | 119 | 140 | 161 | 01/18 | 220 | -1 | -0.45% | 7 | 31.43 | 56 | 77 | 98 | 119 | 140 | 161 | 01/17 | 221 | -6.5 | -2.86% | 7 | 31.57 | 56 | 77 | 98 | 119 | 140 | 161 | 01/16 | 227.5 | +4.5 | +2.02% | 7 | 32.5 | 56 | 77 | 98 | 119 | 140 | 161 | 01/15 | 223 | +1 | +0.45% | 7 | 31.86 | 56 | 77 | 98 | 119 | 140 | 161 | 01/12 | 222 | -4.5 | -1.99% | 7 | 31.71 | 56 | 77 | 98 | 119 | 140 | 161 | 01/11 | 226.5 | -0.5 | -0.22% | 7 | 32.36 | 56 | 77 | 98 | 119 | 140 | 161 | 01/10 | 227 | +2 | +0.89% | 7 | 32.43 | 56 | 77 | 98 | 119 | 140 | 161 | 01/09 | 225 | +11.5 | +5.39% | 7 | 32.14 | 56 | 77 | 98 | 119 | 140 | 161 | 01/08 | 213.5 | 0 | 0% | 7 | 30.5 | 56 | 77 | 98 | 119 | 140 | 161 | 01/05 | 213.5 | +6.5 | +3.14% | 7 | 30.5 | 56 | 77 | 98 | 119 | 140 | 161 | 01/04 | 207 | -7 | -3.27% | 7 | 29.57 | 56 | 77 | 98 | 119 | 140 | 161 | 01/03 | 214 | -5 | -2.28% | 7 | 30.57 | 56 | 77 | 98 | 119 | 140 | 161 | 01/02 | 219 | -2.5 | -1.13% | 7 | 31.29 | 56 | 77 | 98 | 119 | 140 | 161 | 12/29 | 221.5 | -2 | -0.89% | 7 | 31.64 | 56 | 77 | 98 | 119 | 140 | 161 | 12/28 | 223.5 | +0.5 | +0.22% | 7 | 31.93 | 56 | 77 | 98 | 119 | 140 | 161 | 12/27 | 223 | +11 | +5.19% | 7 | 31.86 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 12/26 | 212 | +0.5 | +0.24% | 7 | 30.29 | 56 | 77 | 98 | 119 | 140 | 161 | 12/25 | 211.5 | -8.5 | -3.86% | 7 | 30.21 | 56 | 77 | 98 | 119 | 140 | 161 | 12/22 | 220 | +2 | +0.92% | 7 | 31.43 | 56 | 77 | 98 | 119 | 140 | 161 | 12/21 | 218 | -1.5 | -0.68% | 7 | 31.14 | 56 | 77 | 98 | 119 | 140 | 161 | 12/20 | 219.5 | +14.5 | +7.07% | 7 | 31.36 | 56 | 77 | 98 | 119 | 140 | 161 | 12/19 | 205 | +6 | +3.02% | 7 | 29.29 | 56 | 77 | 98 | 119 | 140 | 161 | 12/18 | 199 | -5.5 | -2.69% | 7 | 28.43 | 56 | 77 | 98 | 119 | 140 | 161 | 12/15 | 204.5 | +1.5 | +0.74% | 7 | 29.21 | 56 | 77 | 98 | 119 | 140 | 161 | 12/14 | 203 | +7.5 | +3.84% | 7 | 29 | 56 | 77 | 98 | 119 | 140 | 161 | 12/13 | 195.5 | -0.5 | -0.26% | 7 | 27.93 | 56 | 77 | 98 | 119 | 140 | 161 | 12/12 | 196 | -4.5 | -2.24% | 7 | 28 | 56 | 77 | 98 | 119 | 140 | 161 | 12/11 | 200.5 | +2 | +1.01% | 7 | 28.64 | 56 | 77 | 98 | 119 | 140 | 161 | 12/08 | 198.5 | +0.5 | +0.25% | 7 | 28.36 | 56 | 77 | 98 | 119 | 140 | 161 | 12/07 | 198 | -5.5 | -2.7% | 7 | 28.29 | 56 | 77 | 98 | 119 | 140 | 161 | 12/06 | 203.5 | +2 | +0.99% | 7 | 29.07 | 56 | 77 | 98 | 119 | 140 | 161 | 12/05 | 201.5 | -0.5 | -0.25% | 7 | 28.79 | 56 | 77 | 98 | 119 | 140 | 161 | 12/04 | 202 | +3 | +1.51% | 7 | 28.86 | 56 | 77 | 98 | 119 | 140 | 161 | 12/01 | 199 | -1 | -0.5% | 7 | 28.43 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 11/30 | 200 | -4 | -1.96% | 7 | 28.57 | 56 | 77 | 98 | 119 | 140 | 161 | 11/29 | 204 | +1.5 | +0.74% | 7 | 29.14 | 56 | 77 | 98 | 119 | 140 | 161 | 11/28 | 202.5 | +6.5 | +3.32% | 7 | 28.93 | 56 | 77 | 98 | 119 | 140 | 161 | 11/27 | 196 | -3 | -1.51% | 7 | 28 | 56 | 77 | 98 | 119 | 140 | 161 | 11/24 | 199 | +4 | +2.05% | 7 | 28.43 | 56 | 77 | 98 | 119 | 140 | 161 | 11/23 | 195 | -15 | -7.14% | 7 | 27.86 | 56 | 77 | 98 | 119 | 140 | 161 | 11/22 | 210 | +3 | +1.45% | 7 | 30 | 56 | 77 | 98 | 119 | 140 | 161 | 11/21 | 207 | +8.5 | +4.28% | 7 | 29.57 | 56 | 77 | 98 | 119 | 140 | 161 | 11/20 | 198.5 | +13.5 | +7.3% | 7 | 28.36 | 56 | 77 | 98 | 119 | 140 | 161 | 11/17 | 185 | +5.5 | +3.06% | 7 | 26.43 | 56 | 77 | 98 | 119 | 140 | 161 | 11/16 | 179.5 | -4 | -2.18% | 7 | 25.64 | 56 | 77 | 98 | 119 | 140 | 161 | 11/15 | 183.5 | +5 | +2.8% | 7 | 26.21 | 56 | 77 | 98 | 119 | 140 | 161 | 11/14 | 178.5 | +9.5 | +5.62% | 7 | 25.5 | 56 | 77 | 98 | 119 | 140 | 161 | 11/13 | 169 | -1 | -0.59% | 7 | 24.14 | 56 | 77 | 98 | 119 | 140 | 161 | 11/10 | 170 | -0.5 | -0.29% | 7 | 24.29 | 56 | 77 | 98 | 119 | 140 | 161 | 11/09 | 170.5 | +6 | +3.65% | 7 | 24.36 | 56 | 77 | 98 | 119 | 140 | 161 | 11/08 | 164.5 | 0 | 0% | 7 | 23.5 | 56 | 77 | 98 | 119 | 140 | 161 | 11/07 | 164.5 | +7.5 | +4.78% | 7 | 23.5 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 11/06 | 157 | +2 | +1.29% | 7 | 22.43 | 56 | 77 | 98 | 119 | 140 | 161 | 11/03 | 155 | -1 | -0.64% | 7 | 22.14 | 56 | 77 | 98 | 119 | 140 | 161 | 11/02 | 156 | +2 | +1.3% | 7 | 22.29 | 56 | 77 | 98 | 119 | 140 | 161 | 11/01 | 154 | +3 | +1.99% | 7 | 22 | 56 | 77 | 98 | 119 | 140 | 161 | 10/31 | 151 | -4.5 | -2.89% | 7 | 21.57 | 56 | 77 | 98 | 119 | 140 | 161 | 10/30 | 155.5 | +7 | +4.71% | 7 | 22.21 | 56 | 77 | 98 | 119 | 140 | 161 | 10/27 | 148.5 | -3.5 | -2.3% | 7 | 21.21 | 56 | 77 | 98 | 119 | 140 | 161 | 10/26 | 152 | -6 | -3.8% | 7 | 21.71 | 56 | 77 | 98 | 119 | 140 | 161 | 10/25 | 158 | +4.5 | +2.93% | 7 | 22.57 | 56 | 77 | 98 | 119 | 140 | 161 | 10/24 | 153.5 | +1 | +0.66% | 7 | 21.93 | 56 | 77 | 98 | 119 | 140 | 161 | 10/23 | 152.5 | -3 | -1.93% | 7 | 21.79 | 56 | 77 | 98 | 119 | 140 | 161 | 10/20 | 155.5 | -4.5 | -2.81% | 7 | 22.21 | 56 | 77 | 98 | 119 | 140 | 161 | 10/19 | 160 | +1 | +0.63% | 7 | 22.86 | 56 | 77 | 98 | 119 | 140 | 161 | 10/18 | 159 | -2.5 | -1.55% | 7 | 22.71 | 56 | 77 | 98 | 119 | 140 | 161 | 10/17 | 161.5 | +7 | +4.53% | 7 | 23.07 | 56 | 77 | 98 | 119 | 140 | 161 | 10/16 | 154.5 | -5 | -3.13% | 7 | 22.07 | 56 | 77 | 98 | 119 | 140 | 161 | 10/13 | 159.5 | +3.5 | +2.24% | 7 | 22.79 | 56 | 77 | 98 | 119 | 140 | 161 | 10/12 | 156 | +5 | +3.31% | 7 | 22.29 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 10/11 | 151 | -4.5 | -2.89% | 7 | 21.57 | 56 | 77 | 98 | 119 | 140 | 161 | 10/06 | 155.5 | +3.5 | +2.3% | 7 | 22.21 | 56 | 77 | 98 | 119 | 140 | 161 | 10/05 | 152 | +5.5 | +3.75% | 7 | 21.71 | 56 | 77 | 98 | 119 | 140 | 161 | 10/04 | 146.5 | +1.5 | +1.03% | 7 | 20.93 | 56 | 77 | 98 | 119 | 140 | 161 | 10/03 | 145 | -2 | -1.36% | 7 | 20.71 | 56 | 77 | 98 | 119 | 140 | 161 | 10/02 | 147 | +3.5 | +2.44% | 7 | 21 | 56 | 77 | 98 | 119 | 140 | 161 | 09/28 | 143.5 | +2 | +1.41% | 7 | 20.5 | 56 | 77 | 98 | 119 | 140 | 161 | 09/27 | 141.5 | +0.5 | +0.35% | 7 | 20.21 | 56 | 77 | 98 | 119 | 140 | 161 | 09/26 | 141 | -3.5 | -2.42% | 7 | 20.14 | 56 | 77 | 98 | 119 | 140 | 161 | 09/25 | 144.5 | 0 | 0% | 7 | 20.64 | 56 | 77 | 98 | 119 | 140 | 161 | 09/22 | 144.5 | +2 | +1.4% | 7 | 20.64 | 56 | 77 | 98 | 119 | 140 | 161 | 09/21 | 142.5 | -3.5 | -2.4% | 7 | 20.36 | 56 | 77 | 98 | 119 | 140 | 161 | 09/20 | 146 | -4 | -2.67% | 7 | 20.86 | 56 | 77 | 98 | 119 | 140 | 161 | 09/19 | 150 | -2.5 | -1.64% | 7 | 21.43 | 56 | 77 | 98 | 119 | 140 | 161 | 09/18 | 152.5 | -2 | -1.29% | 7 | 21.79 | 56 | 77 | 98 | 119 | 140 | 161 | 09/15 | 154.5 | 0 | 0% | 7 | 22.07 | 56 | 77 | 98 | 119 | 140 | 161 | 09/14 | 154.5 | +2.5 | +1.64% | 7 | 22.07 | 56 | 77 | 98 | 119 | 140 | 161 | 09/13 | 152 | -1.5 | -0.98% | 7 | 21.71 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 09/12 | 153.5 | +0.5 | +0.33% | 7 | 21.93 | 56 | 77 | 98 | 119 | 140 | 161 | 09/11 | 153 | +2 | +1.32% | 7 | 21.86 | 56 | 77 | 98 | 119 | 140 | 161 | 09/08 | 151 | 0 | 0% | 7 | 21.57 | 56 | 77 | 98 | 119 | 140 | 161 | 09/07 | 151 | +1.5 | +1% | 7 | 21.57 | 56 | 77 | 98 | 119 | 140 | 161 | 09/06 | 149.5 | +3 | +2.05% | 7 | 21.36 | 56 | 77 | 98 | 119 | 140 | 161 | 09/05 | 146.5 | +6 | +4.27% | 7 | 20.93 | 56 | 77 | 98 | 119 | 140 | 161 | 09/04 | 140.5 | +1 | +0.72% | 7 | 20.07 | 56 | 77 | 98 | 119 | 140 | 161 | 09/01 | 139.5 | +3.5 | +2.57% | 7 | 19.93 | 56 | 77 | 98 | 119 | 140 | 161 | 08/31 | 136 | +4 | +3.03% | 7 | 19.43 | 56 | 77 | 98 | 119 | 140 | 161 | 08/30 | 132 | -0.5 | -0.38% | 7 | 18.86 | 56 | 77 | 98 | 119 | 140 | 161 | 08/29 | 132.5 | +3.5 | +2.71% | 7 | 18.93 | 56 | 77 | 98 | 119 | 140 | 161 | 08/28 | 129 | +0.5 | +0.39% | 7 | 18.43 | 56 | 77 | 98 | 119 | 140 | 161 | 08/25 | 128.5 | +1 | +0.78% | 7 | 18.36 | 56 | 77 | 98 | 119 | 140 | 161 | 08/24 | 127.5 | +1 | +0.79% | 7 | 18.21 | 56 | 77 | 98 | 119 | 140 | 161 | 08/23 | 126.5 | +2 | +1.61% | 7 | 18.07 | 56 | 77 | 98 | 119 | 140 | 161 | 08/22 | 124.5 | -2 | -1.58% | 7 | 17.79 | 56 | 77 | 98 | 119 | 140 | 161 | 08/21 | 126.5 | -0.5 | -0.39% | 7 | 18.07 | 56 | 77 | 98 | 119 | 140 | 161 | 08/18 | 127 | -3 | -2.31% | 7 | 18.14 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 08/17 | 130 | +4 | +3.17% | 7 | 18.57 | 56 | 77 | 98 | 119 | 140 | 161 | 08/16 | 126 | +1 | +0.8% | 7 | 18 | 56 | 77 | 98 | 119 | 140 | 161 | 08/15 | 125 | -1 | -0.79% | 7 | 17.86 | 56 | 77 | 98 | 119 | 140 | 161 | 08/14 | 126 | -4.5 | -3.45% | 7 | 18 | 56 | 77 | 98 | 119 | 140 | 161 | 08/11 | 130.5 | +1 | +0.77% | 7 | 18.64 | 56 | 77 | 98 | 119 | 140 | 161 | 08/10 | 129.5 | -4 | -3% | 7 | 18.5 | 56 | 77 | 98 | 119 | 140 | 161 | 08/09 | 133.5 | -2.5 | -1.84% | 7 | 19.07 | 56 | 77 | 98 | 119 | 140 | 161 | 08/08 | 136 | +1.5 | +1.12% | 7 | 19.43 | 56 | 77 | 98 | 119 | 140 | 161 | 08/07 | 134.5 | -4.5 | -3.24% | 7 | 19.21 | 56 | 77 | 98 | 119 | 140 | 161 | 08/04 | 139 | -1.5 | -1.07% | 7 | 19.86 | 56 | 77 | 98 | 119 | 140 | 161 | 08/02 | 140.5 | -5.5 | -3.77% | 7 | 20.07 | 56 | 77 | 98 | 119 | 140 | 161 | 08/01 | 146 | 0 | 0% | 7 | 20.86 | 56 | 77 | 98 | 119 | 140 | 161 | 07/31 | 146 | -3.5 | -2.34% | 7 | 20.86 | 56 | 77 | 98 | 119 | 140 | 161 | 07/28 | 149.5 | +2 | +1.36% | 7 | 21.36 | 56 | 77 | 98 | 119 | 140 | 161 | 07/27 | 156.5 | +4.5 | +2.96% | 7 | 22.36 | 56 | 77 | 98 | 119 | 140 | 161 | 07/26 | 152 | -1.5 | -0.98% | 7 | 21.71 | 56 | 77 | 98 | 119 | 140 | 161 | 07/25 | 153.5 | +1.5 | +0.99% | 7 | 21.93 | 56 | 77 | 98 | 119 | 140 | 161 | 07/24 | 152 | -2 | -1.3% | 7 | 21.71 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 07/21 | 154 | -1.5 | -0.96% | 7 | 22 | 56 | 77 | 98 | 119 | 140 | 161 | 07/20 | 155.5 | +1.5 | +0.97% | 7 | 22.21 | 56 | 77 | 98 | 119 | 140 | 161 | 07/19 | 154 | +1 | +0.65% | 7 | 22 | 56 | 77 | 98 | 119 | 140 | 161 | 07/18 | 153 | -3 | -1.92% | 7 | 21.86 | 56 | 77 | 98 | 119 | 140 | 161 | 07/17 | 156 | -0.5 | -0.32% | 7 | 22.29 | 56 | 77 | 98 | 119 | 140 | 161 | 07/14 | 156.5 | +3.5 | +2.29% | 7 | 22.36 | 56 | 77 | 98 | 119 | 140 | 161 | 07/13 | 153 | +2.5 | +1.66% | 7 | 21.86 | 56 | 77 | 98 | 119 | 140 | 161 | 07/12 | 150.5 | -1 | -0.66% | 7 | 21.5 | 56 | 77 | 98 | 119 | 140 | 161 | 07/11 | 151.5 | +2 | +1.34% | 7 | 21.64 | 56 | 77 | 98 | 119 | 140 | 161 | 07/10 | 149.5 | -11.5 | -7.14% | 7 | 21.36 | 56 | 77 | 98 | 119 | 140 | 161 | 07/07 | 161 | -10.5 | -6.12% | 7 | 23 | 56 | 77 | 98 | 119 | 140 | 161 | 07/06 | 171.5 | -3 | -1.72% | 7 | 24.5 | 56 | 77 | 98 | 119 | 140 | 161 | 07/05 | 174.5 | +15.5 | +9.75% | 7 | 24.93 | 56 | 77 | 98 | 119 | 140 | 161 | 07/04 | 159 | +1 | +0.63% | 7 | 22.71 | 56 | 77 | 98 | 119 | 140 | 161 | 07/03 | 158 | -1.5 | -0.94% | 7 | 22.57 | 56 | 77 | 98 | 119 | 140 | 161 | 06/30 | 159.5 | 0 | 0% | 7 | 22.79 | 56 | 77 | 98 | 119 | 140 | 161 | 06/29 | 159.5 | +0.5 | +0.31% | 7 | 22.79 | 56 | 77 | 98 | 119 | 140 | 161 | 06/28 | 159 | -3 | -1.85% | 7 | 22.71 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 06/27 | 162 | -5.5 | -3.28% | 7 | 23.14 | 56 | 77 | 98 | 119 | 140 | 161 | 06/26 | 167.5 | +1.5 | +0.9% | 7 | 23.93 | 56 | 77 | 98 | 119 | 140 | 161 | 06/21 | 166 | 0 | 0% | 7 | 23.71 | 56 | 77 | 98 | 119 | 140 | 161 | 06/20 | 166 | -1 | -0.6% | 7 | 23.71 | 56 | 77 | 98 | 119 | 140 | 161 | 06/19 | 167 | -1 | -0.6% | 7 | 23.86 | 56 | 77 | 98 | 119 | 140 | 161 | 06/16 | 168 | -4.5 | -2.61% | 7 | 24 | 56 | 77 | 98 | 119 | 140 | 161 | 06/15 | 172.5 | +6.5 | +3.92% | 7 | 24.64 | 56 | 77 | 98 | 119 | 140 | 161 | 06/14 | 166 | -5 | -2.92% | 7 | 23.71 | 56 | 77 | 98 | 119 | 140 | 161 | 06/13 | 171 | +8.5 | +5.23% | 7 | 24.43 | 56 | 77 | 98 | 119 | 140 | 161 | 06/12 | 162.5 | +1 | +0.62% | 7 | 23.21 | 56 | 77 | 98 | 119 | 140 | 161 | 06/09 | 161.5 | +4 | +2.54% | 7 | 23.07 | 56 | 77 | 98 | 119 | 140 | 161 | 06/08 | 157.5 | -4 | -2.48% | 7 | 22.5 | 56 | 77 | 98 | 119 | 140 | 161 | 06/07 | 161.5 | +3.5 | +2.22% | 7 | 23.07 | 56 | 77 | 98 | 119 | 140 | 161 | 06/06 | 158 | -5.5 | -3.36% | 7 | 22.57 | 56 | 77 | 98 | 119 | 140 | 161 | 06/05 | 163.5 | +1 | +0.62% | 7 | 23.36 | 56 | 77 | 98 | 119 | 140 | 161 | 06/02 | 162.5 | -1 | -0.61% | 7 | 23.21 | 56 | 77 | 98 | 119 | 140 | 161 | 06/01 | 163.5 | +0.5 | +0.31% | 7 | 23.36 | 56 | 77 | 98 | 119 | 140 | 161 | 05/31 | 163 | +2 | +1.24% | 7 | 23.29 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 05/30 | 161 | -4 | -2.42% | 7 | 23 | 56 | 77 | 98 | 119 | 140 | 161 | 05/29 | 165 | +9.5 | +6.11% | 7 | 23.57 | 56 | 77 | 98 | 119 | 140 | 161 | 05/26 | 155.5 | +1 | +0.65% | 7 | 22.21 | 56 | 77 | 98 | 119 | 140 | 161 | 05/25 | 154.5 | +1 | +0.65% | 7 | 22.07 | 56 | 77 | 98 | 119 | 140 | 161 | 05/24 | 153.5 | 0 | 0% | 7 | 21.93 | 56 | 77 | 98 | 119 | 140 | 161 | 05/23 | 153.5 | +2 | +1.32% | 7 | 21.93 | 56 | 77 | 98 | 119 | 140 | 161 | 05/22 | 151.5 | +2.5 | +1.68% | 7 | 21.64 | 56 | 77 | 98 | 119 | 140 | 161 | 05/19 | 149 | +1 | +0.68% | 7 | 21.29 | 56 | 77 | 98 | 119 | 140 | 161 | 05/18 | 148 | +1 | +0.68% | 7 | 21.14 | 56 | 77 | 98 | 119 | 140 | 161 | 05/17 | 147 | +0.5 | +0.34% | 7 | 21 | 56 | 77 | 98 | 119 | 140 | 161 | 05/16 | 146.5 | +2.5 | +1.74% | 7 | 20.93 | 56 | 77 | 98 | 119 | 140 | 161 | 05/15 | 144 | -6 | -4% | 7 | 20.57 | 56 | 77 | 98 | 119 | 140 | 161 | 05/12 | 150 | +1.5 | +1.01% | 7 | 21.43 | 56 | 77 | 98 | 119 | 140 | 161 | 05/11 | 148.5 | -12.5 | -7.76% | 7 | 21.21 | 56 | 77 | 98 | 119 | 140 | 161 | 05/10 | 161 | -5 | -3.01% | 7 | 23 | 56 | 77 | 98 | 119 | 140 | 161 | 05/09 | 166 | -6 | -3.49% | 7 | 23.71 | 56 | 77 | 98 | 119 | 140 | 161 | 05/08 | 172 | +1.5 | +0.88% | 7 | 24.57 | 56 | 77 | 98 | 119 | 140 | 161 | 05/05 | 170.5 | +4.5 | +2.71% | 7 | 24.36 | 56 | 77 | 98 | 119 | 140 | 161 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 05/04 | 166 | -1.5 | -0.9% | 7 | 23.71 | 56 | 77 | 98 | 119 | 140 | 161 | 05/03 | 167.5 | -3.5 | -2.05% | 7 | 23.93 | 56 | 77 | 98 | 119 | 140 | 161 | 05/02 | 171 | +1.5 | +0.88% | 7 | 24.43 | 56 | 77 | 98 | 119 | 140 | 161 | 04/28 | 169.5 | 0 | 0% | 7 | 24.21 | 56 | 77 | 98 | 119 | 140 | 161 | 04/27 | 169.5 | +1 | +0.59% | 7 | 24.21 | 56 | 77 | 98 | 119 | 140 | 161 | 04/26 | 168.5 | +2 | +1.2% | 7 | 24.07 | 56 | 77 | 98 | 119 | 140 | 161 | 04/25 | 166.5 | -1 | -0.6% | 7 | 23.79 | 56 | 77 | 98 | 119 | 140 | 161 | 04/24 | 167.5 | +6 | +3.72% | 7 | 23.93 | 56 | 77 | 98 | 119 | 140 | 161 |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|