* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 25 | -0.1 | -0.4% | 0.57 | 43.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W16 | 25.1 | -1.9 | -7.04% | 0.57 | 44.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W15 | 27 | +0.1 | +0.37% | 0.57 | 47.37 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W14 | 26.9 | +0.2 | +0.75% | 0.57 | 47.19 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W13 | 26.7 | -0.6 | -2.2% | 0.57 | 46.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W12 | 27.3 | +0.7 | +2.63% | 0.57 | 47.89 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W11 | 26.6 | -1.7 | -6.01% | 0.57 | 46.67 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W10 | 28.3 | -2.1 | -6.91% | 0.57 | 49.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W09 | 30.4 | +2.8 | +10.1% | 0.57 | 53.33 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W08 | 27.6 | -0.8 | -2.82% | 0.57 | 48.42 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W07 | 28.4 | +1.9 | +7.17% | 0.57 | 49.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W06 | 26.5 | -0.8 | -2.93% | 0.57 | 46.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W05 | 27.3 | -0.35 | -1.27% | 0.57 | 47.89 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W04 | 27.65 | -0.15 | -0.54% | 0.57 | 48.51 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W03 | 27.8 | +1.45 | +5.5% | 0.57 | 48.77 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W02 | 26.35 | -0.3 | -1.13% | 0.57 | 46.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W01 | 26.65 | -0.8 | -2.91% | 0.57 | 46.75 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
23W52 | 27.45 | -0.05 | -0.18% | 0.57 | 48.16 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 27.5 | -1.6 | -5.5% | 0.55 | 49.75 | 8.291 | 9.949 | 11.61 | 13.27 | 14.92 | 16.58 |
23W50 | 29.1 | +0.15 | +0.52% | 0.54 | 54.34 | 8.032 | 9.639 | 11.25 | 12.85 | 14.46 | 16.06 |
23W49 | 28.95 | -0.95 | -3.18% | 0.52 | 55.86 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 |
23W48 | 29.9 | -1.65 | -5.23% | 0.5 | 59.68 | 7.515 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 |
23W47 | 31.55 | +4.85 | +18.2% | 0.48 | 65.22 | 7.256 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 |
23W46 | 26.7 | +3.45 | +14.8% | 0.47 | 57.24 | 6.997 | 8.396 | 9.796 | 11.2 | 12.59 | 13.99 |
23W45 | 23.25 | -0.15 | -0.64% | 0.45 | 51.76 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
23W44 | 23.4 | +1.3 | +5.88% | 0.43 | 54.17 | 6.479 | 7.775 | 9.071 | 10.37 | 11.66 | 12.96 |
23W43 | 22.1 | +0.55 | +2.55% | 0.41 | 53.29 | 6.221 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 |
23W42 | 21.55 | -1.25 | -5.48% | 0.4 | 54.22 | 5.962 | 7.154 | 8.346 | 9.539 | 10.73 | 11.92 |
23W41 | 22.8 | -0.1 | -0.44% | 0.38 | 59.97 | 5.703 | 6.844 | 7.984 | 9.125 | 10.27 | 11.41 |
23W40 | 22.9 | -0.05 | -0.22% | 0.36 | 63.1 | 5.444 | 6.533 | 7.622 | 8.711 | 9.799 | 10.89 |
23W39 | 22.95 | +0.2 | +0.88% | 0.35 | 66.39 | 5.185 | 6.222 | 7.259 | 8.296 | 9.334 | 10.37 |
23W38 | 22.75 | -1.3 | -5.41% | 0.33 | 69.27 | 4.926 | 5.912 | 6.897 | 7.882 | 8.868 | 9.853 |
23W37 | 24.05 | +0.7 | +3% | 0.31 | 77.29 | 4.668 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 |
23W36 | 23.35 | -0.15 | -0.64% | 0.29 | 79.44 | 4.409 | 5.291 | 6.172 | 7.054 | 7.936 | 8.818 |
23W35 | 23.5 | +1.35 | +6.09% | 0.28 | 84.94 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 |
23W34 | 22.15 | +0.2 | +0.91% | 0.26 | 85.39 | 3.891 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 21.95 | +0.25 | +1.15% | 0.24 | 90.64 | 3.632 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 |
23W32 | 21.7 | +1.25 | +6.11% | 0.22 | 96.49 | 3.374 | 4.048 | 4.723 | 5.398 | 6.072 | 6.747 |
23W31 | 20.45 | 0 | 0% | 0.21 | 98.48 | 3.115 | 3.738 | 4.361 | 4.984 | 5.606 | 6.229 |
23W30 | 20.45 | -0.55 | -2.62% | 0.19 | 107.4 | 2.856 | 3.427 | 3.998 | 4.569 | 5.141 | 5.712 |
23W29 | 21 | -0.35 | -1.64% | 0.17 | 121.3 | 2.597 | 3.116 | 3.636 | 4.155 | 4.675 | 5.194 |
23W28 | 21.35 | -1.25 | -5.53% | 0.16 | 137 | 2.338 | 2.806 | 3.274 | 3.741 | 4.209 | 4.676 |
23W27 | 22.6 | -0.85 | -3.62% | 0.14 | 163 | 2.079 | 2.495 | 2.911 | 3.327 | 3.743 | 4.159 |
23W26 | 23.45 | -0.65 | -2.7% | 0.12 | 193.2 | 1.821 | 2.185 | 2.549 | 2.913 | 3.277 | 3.641 |
23W25 | 24.1 | -1.7 | -6.59% | 0.1 | 231.5 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 |
23W24 | 25.8 | +2.5 | +10.7% | 0.09 | 297 | 1.303 | 1.564 | 1.824 | 2.085 | 2.345 | 2.606 |
23W23 | 23.3 | -0.5 | -2.1% | 0.07 | 334.7 | 1.044 | 1.253 | 1.462 | 1.671 | 1.879 | 2.088 |
23W22 | 23.8 | +1.4 | +6.25% | 0.05 | 454.6 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 |
23W21 | 22.4 | -0.2 | -0.88% | 0.04 | 638.2 | 0.526 | 0.632 | 0.737 | 0.842 | 0.948 | 1.053 |
23W20 | 22.6 | +0.4 | +1.8% | 0.02 | 1267 | 0.268 | 0.321 | 0.375 | 0.428 | 0.482 | 0.535 |
23W19 | 22.2 | -2.15 | -8.83% | 0 | 37740 | 0.009 | 0.011 | 0.012 | 0.014 | 0.016 | 0.018 |
23W18 | 24.35 | +1.5 | +6.56% | -0.02 | | - | - | - | - | - | - |
23W17 | 22.85 | +1 | +4.58% | -0.03 | | - | - | - | - | - | - |
23W16 | 21.85 | -2.25 | -9.34% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 24.1 | +5.5 | +29.6% | -0.07 | | - | - | - | - | - | - |
23W14 | 18.6 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W13 | 18.6 | +0.1 | +0.54% | -0.1 | | - | - | - | - | - | - |
23W12 | 18.5 | +0.7 | +3.93% | -0.12 | | - | - | - | - | - | - |
23W11 | 17.8 | -0.4 | -2.2% | -0.14 | | - | - | - | - | - | - |
23W10 | 18.2 | +0.5 | +2.82% | -0.15 | | - | - | - | - | - | - |
23W09 | 17.7 | +0.1 | +0.57% | -0.17 | | - | - | - | - | - | - |
23W08 | 17.6 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
23W07 | 17.6 | +0.35 | +2.03% | -0.21 | | - | - | - | - | - | - |
23W06 | 17.25 | +0.25 | +1.47% | -0.22 | | - | - | - | - | - | - |
23W05 | 17 | +1.05 | +6.58% | -0.24 | | - | - | - | - | - | - |
23W03 | 15.95 | -0.2 | -1.24% | -0.26 | | - | - | - | - | - | - |
23W02 | 16.15 | -1 | -5.83% | -0.28 | | - | - | - | - | - | - |
23W01 | 17.15 | +1 | +6.19% | -0.29 | | - | - | - | - | - | - |
22W53 | 16.15 | -0.35 | -2.12% | -0.31 | | - | - | - | - | - | - |
22W52 | 16.5 | -0.35 | -2.08% | -0.3 | | - | - | - | - | - | - |
22W51 | 16.85 | -0.95 | -5.34% | -0.28 | | - | - | - | - | - | - |
22W50 | 17.8 | +0.5 | +2.89% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 17.3 | +2.3 | +15.3% | -0.25 | | - | - | - | - | - | - |
22W48 | 15 | -0.2 | -1.32% | -0.24 | | - | - | - | - | - | - |
22W47 | 15.2 | +0.2 | +1.33% | -0.22 | | - | - | - | - | - | - |
22W46 | 15 | +0.1 | +0.67% | -0.21 | | - | - | - | - | - | - |
22W45 | 14.9 | +1.35 | +9.96% | -0.19 | | - | - | - | - | - | - |
22W44 | 13.55 | +0.55 | +4.23% | -0.18 | | - | - | - | - | - | - |
22W43 | 13 | -0.2 | -1.52% | -0.16 | | - | - | - | - | - | - |
22W42 | 13.2 | -1.4 | -9.59% | -0.15 | | - | - | - | - | - | - |
22W41 | 14.6 | +0.95 | +6.96% | -0.13 | | - | - | - | - | - | - |
22W40 | 13.65 | -2.1 | -13.3% | -0.12 | | - | - | - | - | - | - |
22W39 | 15.75 | -0.55 | -3.37% | -0.1 | | - | - | - | - | - | - |
22W38 | 16.3 | -0.25 | -1.51% | -0.08 | | - | - | - | - | - | - |
22W37 | 16.55 | -0.7 | -4.06% | -0.07 | | - | - | - | - | - | - |
22W36 | 17.25 | -0.9 | -4.96% | -0.06 | | - | - | - | - | - | - |
22W35 | 18.15 | +0.05 | +0.28% | -0.04 | | - | - | - | - | - | - |
22W34 | 18.1 | +0.45 | +2.55% | -0.03 | | - | - | - | - | - | - |
22W33 | 17.65 | +0.3 | +1.73% | -0.01 | | - | - | - | - | - | - |
22W32 | 17.35 | -0.6 | -3.34% | 0.01 | 3470 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 17.95 | -0.35 | -1.91% | 0.02 | 897.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
22W30 | 18.3 | +0.3 | +1.67% | 0.03 | 522.9 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
22W29 | 18 | +0.45 | +2.56% | 0.05 | 360 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
22W28 | 17.55 | +1.3 | +8% | 0.06 | 270 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
22W27 | 16.25 | -2.4 | -12.9% | 0.08 | 203.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
22W26 | 18.65 | -1.15 | -5.81% | 0.09 | 196.3 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
22W25 | 19.8 | -2.25 | -10.2% | 0.11 | 180 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
22W24 | 22.05 | -1.15 | -4.96% | 0.12 | 176.4 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
22W23 | 23.2 | +0.9 | +4.04% | 0.14 | 165.7 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
22W22 | 22.3 | +0.3 | +1.36% | 0.15 | 143.9 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
22W21 | 22 | +1.1 | +5.26% | 0.17 | 129.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
22W20 | 20.9 | -1.9 | -8.33% | 0.18 | 113 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
22W19 | 22.8 | +0.95 | +4.35% | 0.2 | 114 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
22W18 | 21.85 | -1.15 | -5% | 0.21 | 101.6 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
22W17 | 23 | -0.55 | -2.34% | 0.23 | 100 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
22W16 | 23.55 | -1.25 | -5.04% | 0.24 | 96.12 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
22W15 | 24.8 | -0.6 | -2.36% | 0.26 | 95.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
22W14 | 25.4 | -0.95 | -3.61% | 0.27 | 92.36 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 26.35 | -0.2 | -0.75% | 0.29 | 90.86 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W12 | 26.55 | +0.55 | +2.12% | 0.3 | 87.05 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
22W11 | 26 | -1.55 | -5.63% | 0.32 | 81.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
22W10 | 27.55 | -0.3 | -1.08% | 0.34 | 82.24 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
22W09 | 27.85 | -1.7 | -5.75% | 0.35 | 79.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
22W08 | 29.55 | +0.35 | +1.2% | 0.36 | 80.96 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
22W07 | 29.2 | +1.7 | +6.18% | 0.38 | 76.84 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
22W05 | 27.5 | -1.1 | -3.85% | 0.39 | 69.62 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 |
22W04 | 28.6 | -0.6 | -2.05% | 0.41 | 69.76 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
22W03 | 29.2 | -1.35 | -4.42% | 0.42 | 68.71 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
22W02 | 30.55 | +1.2 | +4.09% | 0.44 | 69.43 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
22W01 | 29.35 | +1.2 | +4.26% | 0.45 | 64.51 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
21W52 | 28.15 | -1.45 | -4.9% | 0.47 | 59.89 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
21W51 | 29.6 | +2.45 | +9.02% | 0.44 | 66.94 | 6.632 | 7.959 | 9.285 | 10.61 | 11.94 | 13.26 |
21W50 | 27.15 | -0.4 | -1.45% | 0.41 | 65.53 | 6.215 | 7.458 | 8.701 | 9.944 | 11.19 | 12.43 |
21W49 | 27.55 | +2.35 | +9.33% | 0.39 | 71.29 | 5.797 | 6.956 | 8.116 | 9.275 | 10.43 | 11.59 |
21W48 | 25.2 | -0.95 | -3.63% | 0.36 | 70.27 | 5.379 | 6.455 | 7.531 | 8.607 | 9.683 | 10.76 |
21W47 | 26.15 | +1.15 | +4.6% | 0.33 | 79.05 | 4.962 | 5.954 | 6.946 | 7.939 | 8.931 | 9.924 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 25 | 0 | 0% | 0.3 | 82.52 | 4.544 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 |
21W45 | 25 | -0.05 | -0.2% | 0.28 | 90.88 | 4.126 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 |
21W44 | 25.05 | +1.2 | +5.03% | 0.25 | 101.3 | 3.709 | 4.451 | 5.192 | 5.934 | 6.676 | 7.418 |
21W43 | 23.85 | +0.05 | +0.21% | 0.22 | 108.7 | 3.291 | 3.949 | 4.608 | 5.266 | 5.924 | 6.582 |
21W42 | 23.8 | -0.15 | -0.63% | 0.19 | 124.2 | 2.874 | 3.448 | 4.023 | 4.598 | 5.172 | 5.747 |
21W41 | 23.95 | +0.05 | +0.21% | 0.16 | 146.3 | 2.456 | 2.947 | 3.438 | 3.929 | 4.421 | 4.912 |
21W40 | 23.9 | -2.75 | -10.3% | 0.14 | 175.9 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 |
21W39 | 26.65 | -0.5 | -1.84% | 0.11 | 246.7 | 1.621 | 1.945 | 2.269 | 2.593 | 2.917 | 3.241 |
21W38 | 27.15 | -0.25 | -0.91% | 0.08 | 338.6 | 1.203 | 1.444 | 1.684 | 1.925 | 2.165 | 2.406 |
21W37 | 27.4 | -1.55 | -5.35% | 0.05 | 523.4 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 |
21W36 | 28.95 | +0.05 | +0.17% | 0.02 | 1181 | 0.368 | 0.441 | 0.515 | 0.588 | 0.662 | 0.735 |
21W35 | 28.9 | +2.05 | +7.64% | 0 | | - | - | - | - | - | - |
21W34 | 26.85 | -0.05 | -0.19% | -0.03 | | - | - | - | - | - | - |
21W33 | 26.9 | -3.95 | -12.8% | -0.06 | | - | - | - | - | - | - |
21W32 | 30.85 | +0.75 | +2.49% | -0.09 | | - | - | - | - | - | - |
21W31 | 30.1 | -2.8 | -8.51% | -0.11 | | - | - | - | - | - | - |
21W30 | 32.9 | +1.7 | +5.45% | -0.14 | | - | - | - | - | - | - |
21W29 | 31.2 | -1.55 | -4.73% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 32.75 | +3.5 | +12% | -0.2 | | - | - | - | - | - | - |
21W27 | 29.25 | +3.45 | +13.4% | -0.23 | | - | - | - | - | - | - |
21W26 | 25.8 | -1.2 | -4.44% | -0.25 | | - | - | - | - | - | - |
21W25 | 27 | +1.2 | +4.65% | -0.28 | | - | - | - | - | - | - |
21W24 | 25.8 | -0.4 | -1.53% | -0.31 | | - | - | - | - | - | - |
21W23 | 26.2 | -0.1 | -0.38% | -0.34 | | - | - | - | - | - | - |
21W22 | 26.3 | +2.3 | +9.58% | -0.37 | | - | - | - | - | - | - |
21W21 | 24 | -0.7 | -2.83% | -0.39 | | - | - | - | - | - | - |
21W20 | 24.7 | -5.85 | -19.1% | -0.42 | | - | - | - | - | - | - |
21W19 | 30.55 | -4.05 | -11.7% | -0.45 | | - | - | - | - | - | - |
21W18 | 34.6 | +1.3 | +3.9% | -0.48 | | - | - | - | - | - | - |
21W17 | 33.3 | +0.4 | +1.22% | -0.5 | | - | - | - | - | - | - |
21W16 | 32.9 | +0.9 | +2.81% | -0.53 | | - | - | - | - | - | - |
21W15 | 32 | +6.15 | +23.8% | -0.56 | | - | - | - | - | - | - |
21W14 | 25.85 | -0.4 | -1.52% | -0.59 | | - | - | - | - | - | - |
21W13 | 26.25 | +0.2 | +0.77% | -0.62 | | - | - | - | - | - | - |
21W12 | 26.05 | +0.35 | +1.36% | -0.64 | | - | - | - | - | - | - |
21W11 | 25.7 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 25.7 | -0.15 | -0.58% | -0.7 | | - | - | - | - | - | - |
21W09 | 25.85 | -0.15 | -0.58% | -0.73 | | - | - | - | - | - | - |
21W08 | 26 | +2.2 | +9.24% | -0.76 | | - | - | - | - | - | - |
21W06 | 23.8 | +0.3 | +1.28% | -0.78 | | - | - | - | - | - | - |
21W05 | 23.5 | -1.5 | -6% | -0.81 | | - | - | - | - | - | - |
21W04 | 25 | -1.05 | -4.03% | -0.84 | | - | - | - | - | - | - |
21W03 | 26.05 | -0.6 | -2.25% | -0.87 | | - | - | - | - | - | - |
21W02 | 26.65 | +2.95 | +12.4% | -0.89 | | - | - | - | - | - | - |
21W01 | 23.7 | +1.4 | +6.28% | -0.92 | | - | - | - | - | - | - |
20W52 | 22.3 | +0.5 | +2.29% | -0.95 | | - | - | - | - | - | - |
20W51 | 21.8 | +0.5 | +2.35% | -0.96 | | - | - | - | - | - | - |
20W50 | 21.3 | -1.25 | -5.54% | -0.97 | | - | - | - | - | - | - |
20W49 | 22.55 | +0.3 | +1.35% | -0.99 | | - | - | - | - | - | - |
20W48 | 22.25 | +2.15 | +10.7% | -1 | | - | - | - | - | - | - |
20W47 | 20.1 | +1.1 | +5.79% | -1.01 | | - | - | - | - | - | - |
20W46 | 19 | -0.7 | -3.55% | -1.02 | | - | - | - | - | - | - |
20W45 | 19.7 | +1.2 | +6.49% | -1.03 | | - | - | - | - | - | - |
20W44 | 18.5 | -0.1 | -0.54% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 18.6 | -0.85 | -4.37% | -1.06 | | - | - | - | - | - | - |
20W42 | 19.45 | +2.15 | +12.4% | -1.07 | | - | - | - | - | - | - |
20W41 | 17.3 | -0.2 | -1.14% | -1.08 | | - | - | - | - | - | - |
20W40 | 17.5 | +2.4 | +15.9% | -1.09 | | - | - | - | - | - | - |
20W39 | 15.1 | -1.1 | -6.79% | -1.1 | | - | - | - | - | - | - |
20W38 | 16.2 | +0.1 | +0.62% | -1.12 | | - | - | - | - | - | - |
20W37 | 16.1 | -0.15 | -0.92% | -1.13 | | - | - | - | - | - | - |
20W36 | 16.25 | +0.25 | +1.56% | -1.14 | | - | - | - | - | - | - |
20W35 | 16 | -0.05 | -0.31% | -1.15 | | - | - | - | - | - | - |
20W34 | 16.05 | -0.75 | -4.46% | -1.16 | | - | - | - | - | - | - |
20W33 | 16.8 | +0.3 | +1.82% | -1.18 | | - | - | - | - | - | - |
20W32 | 16.5 | +0.55 | +3.45% | -1.19 | | - | - | - | - | - | - |
20W31 | 15.95 | -0.35 | -2.15% | -1.2 | | - | - | - | - | - | - |
20W30 | 16.3 | +0.15 | +0.93% | -1.21 | | - | - | - | - | - | - |
20W29 | 16.15 | -0.8 | -4.72% | -1.22 | | - | - | - | - | - | - |
20W28 | 16.95 | +0.1 | +0.59% | -1.24 | | - | - | - | - | - | - |
20W27 | 16.85 | -0.5 | -2.88% | -1.25 | | - | - | - | - | - | - |
20W26 | 17.35 | +0.15 | +0.87% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 17.2 | -0.1 | -0.58% | -1.27 | | - | - | - | - | - | - |
20W24 | 17.3 | -0.75 | -4.16% | -1.28 | | - | - | - | - | - | - |
20W23 | 18.05 | +1.2 | +7.12% | -1.3 | | - | - | - | - | - | - |
20W22 | 16.85 | +0.1 | +0.6% | -1.31 | | - | - | - | - | - | - |
20W21 | 16.75 | -0.3 | -1.76% | -1.32 | | - | - | - | - | - | - |
20W20 | 17.05 | -0.65 | -3.67% | -1.33 | | - | - | - | - | - | - |
20W19 | 17.7 | +1.2 | +7.27% | -1.34 | | - | - | - | - | - | - |
20W18 | 16.5 | +1.8 | +12.2% | -1.36 | | - | - | - | - | - | - |
20W17 | 14.7 | +0.5 | +3.52% | -1.37 | | - | - | - | - | - | - |
20W16 | 14.2 | +0.35 | +2.53% | -1.38 | | - | - | - | - | - | - |
20W15 | 13.85 | +3 | +27.6% | -1.39 | | - | - | - | - | - | - |
20W14 | 10.85 | +0.1 | +0.93% | -1.4 | | - | - | - | - | - | - |
20W13 | 10.75 | +0.15 | +1.42% | -1.42 | | - | - | - | - | - | - |
20W12 | 10.6 | -2.45 | -18.8% | -1.43 | | - | - | - | - | - | - |
20W11 | 13.05 | -2.7 | -17.1% | -1.44 | | - | - | - | - | - | - |
20W10 | 15.75 | -0.2 | -1.25% | -1.45 | | - | - | - | - | - | - |
20W09 | 15.95 | -1.05 | -6.18% | -1.46 | | - | - | - | - | - | - |
20W08 | 17 | +0.05 | +0.29% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16.95 | +1.45 | +9.35% | -1.49 | | - | - | - | - | - | - |
20W06 | 15.5 | +0.45 | +2.99% | -1.5 | | - | - | - | - | - | - |
20W05 | 15.05 | -2 | -11.7% | -1.51 | | - | - | - | - | - | - |
20W04 | 17.05 | -0.05 | -0.29% | -1.52 | | - | - | - | - | - | - |
20W03 | 17.1 | +0.15 | +0.88% | -1.53 | | - | - | - | - | - | - |
20W02 | 16.95 | -0.75 | -4.24% | -1.55 | | - | - | - | - | - | - |
20W01 | 17.7 | +0.35 | +2.02% | -1.56 | | - | - | - | - | - | - |
19W52 | 17.35 | +0.05 | +0.29% | -1.57 | | - | - | - | - | - | - |
19W51 | 17.3 | +2.4 | +16.1% | -1.57 | | - | - | - | - | - | - |
19W50 | 14.9 | -0.45 | -2.93% | -1.57 | | - | - | - | - | - | - |
19W49 | 15.35 | +1.55 | +11.2% | -1.57 | | - | - | - | - | - | - |
19W48 | 13.8 | +0.5 | +3.76% | -1.57 | | - | - | - | - | - | - |
19W47 | 13.3 | -0.6 | -4.32% | -1.57 | | - | - | - | - | - | - |
19W46 | 13.9 | -0.25 | -1.77% | -1.57 | | - | - | - | - | - | - |
19W45 | 14.15 | -0.55 | -3.74% | -1.57 | | - | - | - | - | - | - |
19W44 | 14.7 | -0.2 | -1.34% | -1.57 | | - | - | - | - | - | - |
19W43 | 14.9 | +0.15 | +1.02% | -1.57 | | - | - | - | - | - | - |
19W42 | 14.75 | -0.4 | -2.64% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 15.15 | +0.25 | +1.68% | -1.57 | | - | - | - | - | - | - |
19W40 | 14.9 | -0.25 | -1.65% | -1.57 | | - | - | - | - | - | - |
19W39 | 15.15 | +0.8 | +5.57% | -1.57 | | - | - | - | - | - | - |
19W38 | 14.35 | -0.25 | -1.71% | -1.57 | | - | - | - | - | - | - |
19W37 | 14.6 | -0.2 | -1.35% | -1.57 | | - | - | - | - | - | - |
19W36 | 14.8 | +1.05 | +7.64% | -1.57 | | - | - | - | - | - | - |
19W35 | 13.75 | +0.65 | +4.96% | -1.57 | | - | - | - | - | - | - |
19W34 | 13.1 | +0.05 | +0.38% | -1.57 | | - | - | - | - | - | - |
19W33 | 13.05 | -0.65 | -4.74% | -1.57 | | - | - | - | - | - | - |
19W32 | 13.7 | -0.15 | -1.08% | -1.57 | | - | - | - | - | - | - |
19W31 | 13.85 | -0.8 | -5.46% | -1.57 | | - | - | - | - | - | - |
19W30 | 14.65 | +0.55 | +3.9% | -1.57 | | - | - | - | - | - | - |
19W29 | 14.1 | 0 | 0% | -1.57 | | - | - | - | - | - | - |
19W28 | 14.1 | -1.15 | -7.54% | -1.57 | | - | - | - | - | - | - |
19W27 | 15.25 | +2.25 | +17.3% | -1.57 | | - | - | - | - | - | - |
19W26 | 13 | -0.5 | -3.7% | -1.57 | | - | - | - | - | - | - |
19W25 | 13.5 | +0.15 | +1.12% | -1.57 | | - | - | - | - | - | - |
19W24 | 13.35 | +0.9 | +7.23% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 12.45 | -0.75 | -5.68% | -1.57 | | - | - | - | - | - | - |
19W22 | 13.2 | +0.25 | +1.93% | -1.57 | | - | - | - | - | - | - |
19W21 | 12.95 | -0.3 | -2.26% | -1.57 | | - | - | - | - | - | - |
19W20 | 13.25 | -1.05 | -7.34% | -1.57 | | - | - | - | - | - | - |
19W19 | 14.3 | -1.95 | -12% | -1.57 | | - | - | - | - | - | - |
19W18 | 16.25 | -0.3 | -1.81% | -1.57 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |