(6126) 信音本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W16	34.3	-0.4	-1.15%	1.52	22.57	16.72	22.5	28.27	34.05	39.82	45.6
24W15	34.7	-1.6	-4.41%	1.52	22.83	16.72	22.5	28.27	34.05	39.82	45.6
24W14	36.3	-1.15	-3.07%	1.52	23.88	16.72	22.5	28.27	34.05	39.82	45.6
24W13	37.45	+2.55	+7.31%	1.52	24.64	16.72	22.5	28.27	34.05	39.82	45.6
24W12	34.9	+0.9	+2.65%	1.52	22.96	16.72	22.5	28.27	34.05	39.82	45.6
24W11	34	-0.9	-2.58%	1.52	22.37	16.72	22.5	28.27	34.05	39.82	45.6
24W10	34.9	-3.2	-8.4%	1.52	22.96	16.72	22.5	28.27	34.05	39.82	45.6
24W09	38.1	-2.5	-6.16%	1.52	25.07	16.72	22.5	28.27	34.05	39.82	45.6
24W08	40.6	+5.5	+15.7%	1.52	26.71	16.72	22.5	28.27	34.05	39.82	45.6
24W07	35.1	+4.7	+15.5%	1.52	23.09	16.72	22.5	28.27	34.05	39.82	45.6
24W06	30.4	+0.2	+0.66%	1.52	20	16.72	22.5	28.27	34.05	39.82	45.6
24W05	30.2	-1.15	-3.67%	1.52	19.87	16.72	22.5	28.27	34.05	39.82	45.6
24W04	31.35	+0.7	+2.28%	1.52	20.62	16.72	22.5	28.27	34.05	39.82	45.6
24W03	30.65	+1.3	+4.43%	1.52	20.16	16.72	22.5	28.27	34.05	39.82	45.6
24W02	29.35	-0.95	-3.14%	1.52	19.31	16.72	22.5	28.27	34.05	39.82	45.6
24W01	30.3	-0.85	-2.73%	1.52	19.93	16.72	22.5	28.27	34.05	39.82	45.6
23W52	31.15	+0.3	+0.97%	1.52	20.49	16.72	22.5	28.27	34.05	39.82	45.6
23W51	30.85	+0.4	+1.31%	1.53	20.21	16.79	22.59	28.39	34.19	39.99	45.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W50	30.45	+1.55	+5.36%	1.53	19.86	16.86	22.69	28.51	34.34	40.16	45.99
23W49	28.9	0	0%	1.54	18.77	16.93	22.78	28.63	34.48	40.33	46.18
23W48	28.9	+1.3	+4.71%	1.55	18.69	17	22.88	28.75	34.63	40.5	46.38
23W47	27.6	-0.1	-0.36%	1.55	17.78	17.08	22.97	28.87	34.77	40.67	46.57
23W46	27.7	+0.6	+2.21%	1.56	17.77	17.15	23.07	28.99	34.92	40.84	46.76
23W45	27.1	+0.65	+2.46%	1.57	17.31	17.22	23.17	29.11	35.06	41.01	46.96
23W44	26.45	+0.75	+2.92%	1.57	16.83	17.29	23.26	29.23	35.21	41.18	47.15
23W43	25.7	+1.15	+4.68%	1.58	16.28	17.36	23.36	29.36	35.35	41.35	47.35
23W42	24.55	-1.45	-5.58%	1.58	15.49	17.43	23.45	29.48	35.5	41.52	47.54
23W41	26	-0.9	-3.35%	1.59	16.34	17.5	23.55	29.6	35.64	41.69	47.74
23W40	26.9	-2.35	-8.03%	1.6	16.84	17.57	23.65	29.72	35.79	41.86	47.93
23W39	29.25	0	0%	1.6	18.23	17.65	23.74	29.84	35.93	42.03	48.12
23W38	29.25	-1.1	-3.62%	1.61	18.16	17.72	23.84	29.96	36.08	42.2	48.32
23W37	30.35	-1.6	-5.01%	1.62	18.77	17.79	23.93	30.08	36.22	42.37	48.51
23W36	31.95	-0.8	-2.44%	1.62	19.68	17.86	24.03	30.2	36.37	42.54	48.71
23W35	32.75	+1.25	+3.97%	1.63	20.09	17.93	24.12	30.32	36.51	42.71	48.9
23W34	31.5	-0.85	-2.63%	1.64	19.25	18	24.22	30.44	36.66	42.88	49.09
23W33	32.35	+2.3	+7.65%	1.64	19.69	18.07	24.32	30.56	36.8	43.05	49.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W32	30.05	-1.5	-4.75%	1.65	18.22	18.14	24.41	30.68	36.95	43.21	49.48
23W31	31.55	-2.35	-6.93%	1.66	19.05	18.21	24.51	30.8	37.09	43.38	49.68
23W30	33.9	+2.1	+6.6%	1.66	20.39	18.29	24.6	30.92	37.24	43.55	49.87
23W29	31.8	+0.3	+0.95%	1.67	19.06	18.36	24.7	31.04	37.38	43.72	50.06
23W28	31.5	+1.15	+3.79%	1.68	18.8	18.43	24.79	31.16	37.53	43.89	50.26
23W27	30.35	+0.05	+0.17%	1.68	18.05	18.5	24.89	31.28	37.67	44.06	50.45
23W26	30.3	+1.5	+5.21%	1.69	17.95	18.57	24.99	31.4	37.82	44.23	50.65
23W25	28.8	+0.05	+0.17%	1.69	16.99	18.64	25.08	31.52	37.96	44.4	50.84
23W24	28.75	+1.55	+5.7%	1.7	16.9	18.71	25.18	31.64	38.11	44.57	51.04
23W23	27.2	+1.6	+6.25%	1.71	15.93	18.78	25.27	31.76	38.25	44.74	51.23
23W22	25.6	+0.55	+2.2%	1.71	14.93	18.86	25.37	31.88	38.4	44.91	51.42
23W21	25.05	+0.85	+3.51%	1.72	14.56	18.93	25.46	32	38.54	45.08	51.62
23W20	24.2	-0.4	-1.63%	1.73	14.01	19	25.56	32.12	38.69	45.25	51.81
23W19	24.6	+1.8	+7.89%	1.73	14.19	19.07	25.66	32.24	38.83	45.42	52.01
23W18	22.8	-0.15	-0.65%	1.74	13.1	19.14	25.75	32.36	38.98	45.59	52.2
23W17	22.95	+0.65	+2.91%	1.75	13.14	19.21	25.85	32.48	39.12	45.76	52.39
23W16	22.3	-1.25	-5.31%	1.75	12.72	19.28	25.94	32.6	39.27	45.93	52.59
23W15	23.55	+0.75	+3.29%	1.76	13.39	19.35	26.04	32.73	39.41	46.1	52.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W14	22.8	+0.55	+2.47%	1.77	12.91	19.42	26.14	32.85	39.56	46.27	52.98
23W13	22.25	0	0%	1.77	12.55	19.5	26.23	32.97	39.7	46.44	53.17
23W12	22.25	+0.45	+2.06%	1.78	12.51	19.57	26.33	33.09	39.85	46.61	53.36
23W11	21.8	-0.35	-1.58%	1.79	12.21	19.64	26.42	33.21	39.99	46.77	53.56
23W10	22.15	+0.6	+2.78%	1.79	12.36	19.71	26.52	33.33	40.14	46.94	53.75
23W09	21.55	+0.05	+0.23%	1.8	11.98	19.78	26.61	33.45	40.28	47.11	53.95
23W08	21.5	+0.65	+3.12%	1.8	11.91	19.85	26.71	33.57	40.43	47.28	54.14
23W07	20.85	+0.25	+1.21%	1.81	11.51	19.92	26.81	33.69	40.57	47.45	54.34
23W06	20.6	0	0%	1.82	11.33	19.99	26.9	33.81	40.72	47.62	54.53
23W05	20.6	+0.5	+2.49%	1.82	11.29	20.07	27	33.93	40.86	47.79	54.72
23W03	20.1	0	0%	1.83	10.98	20.14	27.09	34.05	41.01	47.96	54.92
23W02	20.1	0	0%	1.84	10.94	20.21	27.19	34.17	41.15	48.13	55.11
23W01	20.1	-0.1	-0.5%	1.84	10.9	20.28	27.28	34.29	41.3	48.3	55.31
22W53	20.2	-0.3	-1.46%	1.85	10.92	20.35	27.38	34.41	41.44	48.47	55.5
22W52	20.5	-0.15	-0.73%	1.85	11.07	20.38	27.41	34.45	41.49	48.53	55.57
22W51	20.65	-0.15	-0.72%	1.85	11.13	20.4	27.45	34.5	41.54	48.59	55.64
22W50	20.8	-0.45	-2.12%	1.86	11.2	20.43	27.48	34.54	41.6	48.65	55.71
22W49	21.25	+0.5	+2.41%	1.86	11.43	20.45	27.52	34.58	41.65	48.71	55.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W48	20.75	-0.05	-0.24%	1.86	11.15	20.48	27.55	34.62	41.7	48.77	55.85
22W47	20.8	+0.3	+1.46%	1.86	11.16	20.5	27.58	34.67	41.75	48.83	55.92
22W46	20.5	-0.45	-2.15%	1.87	10.99	20.53	27.62	34.71	41.8	48.89	55.98
22W45	20.95	+1.4	+7.16%	1.87	11.21	20.55	27.65	34.75	41.85	48.95	56.05
22W44	19.55	-0.35	-1.76%	1.87	10.45	20.58	27.69	34.8	41.91	49.01	56.12
22W43	19.9	-0.8	-3.86%	1.87	10.62	20.6	27.72	34.84	41.96	49.07	56.19
22W42	20.7	-2.95	-12.5%	1.88	11.04	20.63	27.76	34.88	42.01	49.14	56.26
22W41	23.65	+0.35	+1.5%	1.88	12.6	20.65	27.79	34.93	42.06	49.2	56.33
22W40	23.3	-0.65	-2.71%	1.88	12.39	20.68	27.82	34.97	42.11	49.26	56.4
22W39	23.95	-0.15	-0.62%	1.88	12.72	20.71	27.86	35.01	42.16	49.32	56.47
22W38	24.1	+0.2	+0.84%	1.88	12.79	20.73	27.89	35.05	42.22	49.38	56.54
22W37	23.9	-0.1	-0.42%	1.89	12.67	20.76	27.93	35.1	42.27	49.44	56.61
22W36	24	+0.05	+0.21%	1.89	12.7	20.78	27.96	35.14	42.32	49.5	56.68
22W35	23.95	-0.2	-0.83%	1.89	12.66	20.81	27.99	35.18	42.37	49.56	56.75
22W34	24.15	-0.25	-1.02%	1.89	12.75	20.83	28.03	35.23	42.42	49.62	56.82
22W33	24.4	+1.15	+4.95%	1.9	12.87	20.86	28.06	35.27	42.47	49.68	56.88
22W32	23.25	+1.7	+7.89%	1.9	12.25	20.88	28.1	35.31	42.53	49.74	56.95
22W31	21.55	+1.4	+6.95%	1.9	11.34	20.91	28.13	35.35	42.58	49.8	57.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W30	20.15	-0.05	-0.25%	1.9	10.59	20.93	28.17	35.4	42.63	49.86	57.09
22W29	20.2	+0.15	+0.75%	1.91	10.6	20.96	28.2	35.44	42.68	49.92	57.16
22W28	20.05	+0.85	+4.43%	1.91	10.51	20.98	28.23	35.48	42.73	49.98	57.23
22W27	19.2	-1.7	-8.13%	1.91	10.05	21.01	28.27	35.53	42.78	50.04	57.3
22W26	20.9	-1.2	-5.43%	1.91	10.93	21.04	28.3	35.57	42.84	50.1	57.37
22W25	22.1	-1.8	-7.53%	1.91	11.54	21.06	28.34	35.61	42.89	50.16	57.44
22W24	23.9	-0.65	-2.65%	1.92	12.47	21.09	28.37	35.65	42.94	50.22	57.51
22W23	24.55	+0.5	+2.08%	1.92	12.79	21.11	28.4	35.7	42.99	50.28	57.58
22W22	24.05	+0.4	+1.69%	1.92	12.52	21.14	28.44	35.74	43.04	50.34	57.65
22W21	23.65	+0.65	+2.83%	1.92	12.29	21.16	28.47	35.78	43.09	50.4	57.72
22W20	23	+0.2	+0.88%	1.93	11.94	21.19	28.51	35.83	43.15	50.47	57.78
22W19	22.8	-0.2	-0.87%	1.93	11.82	21.21	28.54	35.87	43.2	50.53	57.85
22W18	23	-1.4	-5.74%	1.93	11.91	21.24	28.58	35.91	43.25	50.59	57.92
22W17	24.4	-0.2	-0.81%	1.93	12.62	21.26	28.61	35.96	43.3	50.65	57.99
22W16	24.6	-0.9	-3.53%	1.94	12.71	21.29	28.64	36	43.35	50.71	58.06
22W15	25.5	-0.05	-0.2%	1.94	13.16	21.31	28.68	36.04	43.4	50.77	58.13
22W14	25.55	+0.15	+0.59%	1.94	13.17	21.34	28.71	36.08	43.46	50.83	58.2
22W13	25.4	+0.25	+0.99%	1.94	13.08	21.37	28.75	36.13	43.51	50.89	58.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W12	25.15	-0.1	-0.4%	1.94	12.93	21.39	28.78	36.17	43.56	50.95	58.34
22W11	25.25	-1.25	-4.72%	1.95	12.97	21.42	28.81	36.21	43.61	51.01	58.41
22W10	26.5	+0.25	+0.95%	1.95	13.6	21.44	28.85	36.26	43.66	51.07	58.48
22W09	26.25	-1.05	-3.85%	1.95	13.45	21.47	28.88	36.3	43.71	51.13	58.55
22W08	27.3	+0.2	+0.74%	1.95	13.97	21.49	28.92	36.34	43.77	51.19	58.62
22W07	27.1	+0.95	+3.63%	1.96	13.85	21.52	28.95	36.38	43.82	51.25	58.68
22W05	26.15	-1	-3.68%	1.96	13.35	21.54	28.99	36.43	43.87	51.31	58.75
22W04	27.15	-1.2	-4.23%	1.96	13.85	21.57	29.02	36.47	43.92	51.37	58.82
22W03	28.35	-2.2	-7.2%	1.96	14.44	21.59	29.05	36.51	43.97	51.43	58.89
22W02	30.55	-1.45	-4.53%	1.97	15.54	21.62	29.09	36.56	44.02	51.49	58.96
22W01	32	+3.75	+13.3%	1.97	16.26	21.64	29.12	36.6	44.08	51.55	59.03
21W52	28.25	+0.7	+2.54%	1.97	14.34	21.67	29.16	36.64	44.13	51.61	59.1
21W51	27.55	-1.3	-4.51%	1.97	13.98	21.68	29.17	36.66	44.15	51.64	59.13
21W50	28.85	+0.05	+0.17%	1.97	14.63	21.69	29.19	36.68	44.17	51.67	59.16
21W49	28.8	+2	+7.46%	1.97	14.6	21.7	29.2	36.7	44.19	51.69	59.19
21W48	26.8	-0.95	-3.42%	1.97	13.58	21.71	29.21	36.71	44.22	51.72	59.22
21W47	27.75	-0.75	-2.63%	1.97	14.05	21.72	29.23	36.73	44.24	51.74	59.25
21W46	28.5	+0.45	+1.6%	1.98	14.42	21.73	29.24	36.75	44.26	51.77	59.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W45	28.05	+2.45	+9.57%	1.98	14.19	21.75	29.26	36.77	44.28	51.79	59.31
21W44	25.6	-0.65	-2.48%	1.98	12.94	21.76	29.27	36.79	44.3	51.82	59.34
21W43	26.25	+1.15	+4.58%	1.98	13.27	21.77	29.29	36.81	44.33	51.85	59.36
21W42	25.1	-1.15	-4.38%	1.98	12.68	21.78	29.3	36.82	44.35	51.87	59.39
21W41	26.25	-1.65	-5.91%	1.98	13.25	21.79	29.32	36.84	44.37	51.9	59.42
21W40	27.9	-3	-9.71%	1.98	14.08	21.8	29.33	36.86	44.39	51.92	59.45
21W39	30.9	+7	+29.3%	1.98	15.58	21.81	29.34	36.88	44.41	51.95	59.48
21W38	23.9	-0.55	-2.25%	1.98	12.05	21.82	29.36	36.9	44.44	51.97	59.51
21W37	24.45	-0.25	-1.01%	1.98	12.32	21.83	29.37	36.92	44.46	52	59.54
21W36	24.7	-0.55	-2.18%	1.99	12.44	21.84	29.39	36.93	44.48	52.02	59.57
21W35	25.25	+2.75	+12.2%	1.99	12.71	21.85	29.4	36.95	44.5	52.05	59.6
21W34	22.5	-1.4	-5.86%	1.99	11.32	21.86	29.42	36.97	44.52	52.08	59.63
21W33	23.9	+0.15	+0.63%	1.99	12.02	21.87	29.43	36.99	44.55	52.1	59.66
21W32	23.75	+1.05	+4.63%	1.99	11.94	21.89	29.45	37.01	44.57	52.13	59.69
21W31	22.7	-0.2	-0.87%	1.99	11.4	21.9	29.46	37.02	44.59	52.15	59.72
21W30	22.9	-0.85	-3.58%	1.99	11.5	21.91	29.48	37.04	44.61	52.18	59.75
21W29	23.75	-0.25	-1.04%	1.99	11.92	21.92	29.49	37.06	44.63	52.2	59.78
21W28	24	-1	-4%	1.99	12.04	21.93	29.5	37.08	44.66	52.23	59.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W27	25	+0.3	+1.21%	1.99	12.53	21.94	29.52	37.1	44.68	52.26	59.84
21W26	24.7	+0.9	+3.78%	2	12.38	21.95	29.53	37.12	44.7	52.28	59.86
21W25	23.8	+0.3	+1.28%	2	11.92	21.96	29.55	37.13	44.72	52.31	59.89
21W24	23.5	-1.05	-4.28%	2	11.76	21.97	29.56	37.15	44.74	52.33	59.92
21W23	24.55	+0.15	+0.61%	2	12.28	21.98	29.58	37.17	44.76	52.36	59.95
21W22	24.4	+0.55	+2.31%	2	12.2	21.99	29.59	37.19	44.79	52.38	59.98
21W21	23.85	+0.35	+1.49%	2	11.92	22	29.61	37.21	44.81	52.41	60.01
21W20	23.5	-4.65	-16.5%	2	11.74	22.02	29.62	37.23	44.83	52.44	60.04
21W19	28.15	-2.7	-8.75%	2	14.06	22.03	29.63	37.24	44.85	52.46	60.07
21W18	30.85	+0.4	+1.31%	2	15.4	22.04	29.65	37.26	44.87	52.49	60.1
21W17	30.45	-0.75	-2.4%	2	15.19	22.05	29.66	37.28	44.9	52.51	60.13
21W16	31.2	-0.75	-2.35%	2.01	15.56	22.06	29.68	37.3	44.92	52.54	60.16
21W15	31.95	+1.55	+5.1%	2.01	15.93	22.07	29.69	37.32	44.94	52.56	60.19
21W14	30.4	-0.35	-1.14%	2.01	15.15	22.08	29.71	37.33	44.96	52.59	60.22
21W13	30.75	+1.55	+5.31%	2.01	15.31	22.09	29.72	37.35	44.98	52.62	60.25
21W12	29.2	+0.2	+0.69%	2.01	14.53	22.1	29.74	37.37	45.01	52.64	60.28
21W11	29	+1	+3.57%	2.01	14.43	22.11	29.75	37.39	45.03	52.67	60.31
21W10	28	-1	-3.45%	2.01	13.92	22.12	29.77	37.41	45.05	52.69	60.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W09	29	-1.05	-3.49%	2.01	14.41	22.13	29.78	37.43	45.07	52.72	60.36
21W08	30.05	+4.5	+17.6%	2.01	14.93	22.14	29.79	37.44	45.09	52.74	60.39
21W06	25.55	+1.05	+4.29%	2.01	12.69	22.16	29.81	37.46	45.12	52.77	60.42
21W05	24.5	-0.3	-1.21%	2.02	12.16	22.17	29.82	37.48	45.14	52.8	60.45
21W04	24.8	+1.35	+5.76%	2.02	12.3	22.18	29.84	37.5	45.16	52.82	60.48
21W03	23.45	-0.45	-1.88%	2.02	11.63	22.19	29.85	37.52	45.18	52.85	60.51
21W02	23.9	-0.05	-0.21%	2.02	11.84	22.2	29.87	37.54	45.2	52.87	60.54
21W01	23.95	-0.15	-0.62%	2.02	11.86	22.21	29.88	37.55	45.23	52.9	60.57
20W52	24.1	-0.05	-0.21%	2.02	11.93	22.22	29.9	37.57	45.25	52.92	60.6
20W51	24.15	-1.45	-5.66%	2	12.05	22.05	29.67	37.29	44.9	52.52	60.14
20W50	25.6	+0.7	+2.81%	1.99	12.87	21.88	29.44	37	44.56	52.12	59.68
20W49	24.9	+2.2	+9.69%	1.97	12.61	21.71	29.21	36.71	44.21	51.71	59.22
20W48	22.7	-0.35	-1.52%	1.96	11.59	21.54	28.99	36.43	43.87	51.31	58.75
20W47	23.05	+0.9	+4.06%	1.94	11.86	21.37	28.76	36.14	43.52	50.91	58.29
20W46	22.15	-0.15	-0.67%	1.93	11.49	21.2	28.53	35.86	43.18	50.51	57.83
20W45	22.3	-0.7	-3.04%	1.91	11.66	21.04	28.3	35.57	42.84	50.1	57.37
20W44	23	-1.05	-4.37%	1.9	12.12	20.87	28.07	35.28	42.49	49.7	56.91
20W43	24.05	-0.5	-2.04%	1.88	12.78	20.7	27.85	35	42.15	49.3	56.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W42	24.55	-1.05	-4.1%	1.87	13.16	20.53	27.62	34.71	41.8	48.89	55.98
20W41	25.6	+1	+4.07%	1.85	13.83	20.36	27.39	34.42	41.46	48.49	55.52
20W40	24.6	+0.75	+3.14%	1.84	13.4	20.19	27.16	34.14	41.11	48.09	55.06
20W39	23.85	-0.65	-2.65%	1.82	13.1	20.02	26.94	33.85	40.77	47.68	54.6
20W38	24.5	-0.25	-1.01%	1.8	13.58	19.85	26.71	33.57	40.42	47.28	54.14
20W37	24.75	+0.3	+1.23%	1.79	13.83	19.68	26.48	33.28	40.08	46.88	53.68
20W36	24.45	+1.6	+7%	1.77	13.78	19.51	26.25	32.99	39.73	46.47	53.22
20W35	22.85	+2.2	+10.7%	1.76	12.99	19.34	26.03	32.71	39.39	46.07	52.75
20W34	20.65	-0.7	-3.28%	1.74	11.85	19.17	25.8	32.42	39.04	45.67	52.29
20W33	21.35	+2.7	+14.5%	1.73	12.36	19	25.57	32.14	38.7	45.27	51.83
20W32	18.65	+1.55	+9.06%	1.71	10.89	18.84	25.34	31.85	38.36	44.86	51.37
20W31	17.1	-0.25	-1.44%	1.7	10.08	18.67	25.11	31.56	38.01	44.46	50.91
20W30	17.35	+0.15	+0.87%	1.68	10.32	18.5	24.89	31.28	37.67	44.06	50.45
20W29	17.2	+0.3	+1.78%	1.67	10.32	18.33	24.66	30.99	37.32	43.65	49.98
20W28	16.9	+1.05	+6.62%	1.65	10.24	18.16	24.43	30.7	36.98	43.25	49.52
20W27	15.85	0	0%	1.64	9.69	17.99	24.2	30.42	36.63	42.85	49.06
20W26	15.85	-0.2	-1.25%	1.62	9.78	17.82	23.98	30.13	36.29	42.44	48.6
20W25	16.05	+0.15	+0.94%	1.6	10	17.65	23.75	29.85	35.94	42.04	48.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W24	15.9	-0.6	-3.64%	1.59	10	17.48	23.52	29.56	35.6	41.64	47.68
20W23	16.5	0	0%	1.57	10.48	17.31	23.29	29.27	35.25	41.23	47.22
20W22	16.5	+0.3	+1.85%	1.56	10.59	17.14	23.07	28.99	34.91	40.83	46.75
20W21	16.2	+0.9	+5.88%	1.54	10.5	16.97	22.84	28.7	34.56	40.43	46.29
20W20	15.3	-0.65	-4.08%	1.53	10.02	16.8	22.61	28.42	34.22	40.03	45.83
20W19	15.95	+1.8	+12.7%	1.51	10.55	16.64	22.38	28.13	33.88	39.62	45.37
20W18	14.15	+0.4	+2.91%	1.5	9.45	16.47	22.15	27.84	33.53	39.22	44.91
20W17	13.75	-0.1	-0.72%	1.48	9.28	16.3	21.93	27.56	33.19	38.82	44.45
20W16	13.85	+0.95	+7.36%	1.47	9.45	16.13	21.7	27.27	32.84	38.41	43.98
20W15	12.9	+1.1	+9.32%	1.45	8.89	15.96	21.47	26.98	32.5	38.01	43.52
20W14	11.8	-0.35	-2.88%	1.44	8.22	15.79	21.24	26.7	32.15	37.61	43.06
20W13	12.15	+0.4	+3.4%	1.42	8.56	15.62	21.02	26.41	31.81	37.2	42.6
20W12	11.75	-0.25	-2.08%	1.4	8.37	15.45	20.79	26.13	31.46	36.8	42.14
20W11	12	-1	-7.69%	1.39	8.64	15.28	20.56	25.84	31.12	36.4	41.68
20W10	13	+0.45	+3.59%	1.37	9.46	15.11	20.33	25.55	30.77	35.99	41.22
20W09	12.55	-0.25	-1.95%	1.36	9.24	14.94	20.11	25.27	30.43	35.59	40.75
20W08	12.8	+0.05	+0.39%	1.34	9.53	14.77	19.88	24.98	30.08	35.19	40.29
20W07	12.75	+0.25	+2%	1.33	9.6	14.6	19.65	24.7	29.74	34.79	39.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W06	12.5	+0.05	+0.4%	1.31	9.53	14.44	19.42	24.41	29.4	34.38	39.37
20W05	12.45	-1.8	-12.6%	1.3	9.6	14.27	19.19	24.12	29.05	33.98	38.91
20W04	14.25	+0.05	+0.35%	1.28	11.12	14.1	18.97	23.84	28.71	33.58	38.45
20W03	14.2	+0.35	+2.53%	1.27	11.22	13.93	18.74	23.55	28.36	33.17	37.98
20W02	13.85	+0.1	+0.73%	1.25	11.07	13.76	18.51	23.26	28.02	32.77	37.52
20W01	13.75	-1.5	-9.84%	1.24	11.13	13.59	18.28	22.98	27.67	32.37	37.06
19W52	15.25	+1.9	+14.2%	1.22	12.5	13.42	18.06	22.69	27.33	31.96	36.6
19W51	13.35	+0.05	+0.38%	1.22	10.94	13.42	18.06	22.69	27.33	31.96	36.6
19W50	13.3	+0.2	+1.53%	1.22	10.9	13.42	18.06	22.69	27.33	31.96	36.6
19W49	13.1	+0.1	+0.77%	1.22	10.74	13.42	18.06	22.69	27.33	31.96	36.6
19W48	13	-0.3	-2.26%	1.22	10.66	13.42	18.06	22.69	27.33	31.96	36.6
19W47	13.3	+0.3	+2.31%	1.22	10.9	13.42	18.06	22.69	27.33	31.96	36.6
19W46	13	+0.1	+0.78%	1.22	10.66	13.42	18.06	22.69	27.33	31.96	36.6
19W45	12.9	+0.1	+0.78%	1.22	10.57	13.42	18.06	22.69	27.33	31.96	36.6
19W44	12.8	+0.4	+3.23%	1.22	10.49	13.42	18.06	22.69	27.33	31.96	36.6
19W43	12.4	+0.55	+4.64%	1.22	10.16	13.42	18.06	22.69	27.33	31.96	36.6
19W42	11.85	0	0%	1.22	9.71	13.42	18.06	22.69	27.33	31.96	36.6
19W41	11.85	+0.15	+1.28%	1.22	9.71	13.42	18.06	22.69	27.33	31.96	36.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W40	11.7	+0.2	+1.74%	1.22	9.59	13.42	18.06	22.69	27.33	31.96	36.6
19W39	11.5	-0.4	-3.36%	1.22	9.43	13.42	18.06	22.69	27.33	31.96	36.6
19W38	11.9	+0.15	+1.28%	1.22	9.75	13.42	18.06	22.69	27.33	31.96	36.6
19W37	11.75	-0.1	-0.84%	1.22	9.63	13.42	18.06	22.69	27.33	31.96	36.6
19W36	11.85	+0.1	+0.85%	1.22	9.71	13.42	18.06	22.69	27.33	31.96	36.6
19W35	11.75	+0.3	+2.62%	1.22	9.63	13.42	18.06	22.69	27.33	31.96	36.6
19W34	11.45	+0.2	+1.78%	1.22	9.39	13.42	18.06	22.69	27.33	31.96	36.6
19W33	11.25	-0.15	-1.32%	1.22	9.22	13.42	18.06	22.69	27.33	31.96	36.6
19W32	11.4	+0.1	+0.88%	1.22	9.34	13.42	18.06	22.69	27.33	31.96	36.6
19W31	11.3	-1	-8.13%	1.22	9.26	13.42	18.06	22.69	27.33	31.96	36.6
19W30	12.3	-0.05	-0.4%	1.22	10.08	13.42	18.06	22.69	27.33	31.96	36.6
19W29	12.35	+0.85	+7.39%	1.22	10.12	13.42	18.06	22.69	27.33	31.96	36.6
19W28	11.5	+0.75	+6.98%	1.22	9.43	13.42	18.06	22.69	27.33	31.96	36.6
19W27	10.75	+0.4	+3.86%	1.22	8.81	13.42	18.06	22.69	27.33	31.96	36.6
19W26	10.35	0	0%	1.22	8.48	13.42	18.06	22.69	27.33	31.96	36.6
19W25	10.35	-0.05	-0.48%	1.22	8.48	13.42	18.06	22.69	27.33	31.96	36.6
19W24	10.4	-0.1	-0.95%	1.22	8.52	13.42	18.06	22.69	27.33	31.96	36.6
19W23	10.5	-0.1	-0.94%	1.22	8.61	13.42	18.06	22.69	27.33	31.96	36.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W22	10.6	+0.1	+0.95%	1.22	8.69	13.42	18.06	22.69	27.33	31.96	36.6
19W21	10.5	-0.35	-3.23%	1.22	8.61	13.42	18.06	22.69	27.33	31.96	36.6
19W20	10.85	-0.15	-1.36%	1.22	8.89	13.42	18.06	22.69	27.33	31.96	36.6
19W19	11	+0.1	+0.92%	1.22	9.02	13.42	18.06	22.69	27.33	31.96	36.6
19W18	10.9	-0.3	-2.68%	1.22	8.93	13.42	18.06	22.69	27.33	31.96	36.6
19W17	11.2	+0.65	+6.16%	1.22	9.18	13.42	18.06	22.69	27.33	31.96	36.6