(6125) 廣運本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	90.5	+3.2	+3.67%	3.2	28.28	48	57.6	67.2	76.8	86.4	96
24W16	87.3	+7.3	+9.12%	3.2	27.28	48	57.6	67.2	76.8	86.4	96
24W15	80	-1.2	-1.48%	3.2	25	48	57.6	67.2	76.8	86.4	96
24W14	81.2	-1.6	-1.93%	3.2	25.38	48	57.6	67.2	76.8	86.4	96
24W13	82.8	+2.4	+2.99%	3.2	25.87	48	57.6	67.2	76.8	86.4	96
24W12	80.4	+0.4	+0.5%	3.2	25.12	48	57.6	67.2	76.8	86.4	96
24W11	80	+2.2	+2.83%	3.2	25	48	57.6	67.2	76.8	86.4	96
24W10	77.8	-8.9	-10.3%	3.2	24.31	48	57.6	67.2	76.8	86.4	96
24W09	86.7	+12.9	+17.5%	3.2	27.09	48	57.6	67.2	76.8	86.4	96
24W08	73.8	+3	+4.24%	3.2	23.06	48	57.6	67.2	76.8	86.4	96
24W07	70.8	+8.8	+14.2%	3.2	22.12	48	57.6	67.2	76.8	86.4	96
24W06	62	-0.9	-1.43%	3.2	19.38	48	57.6	67.2	76.8	86.4	96
24W05	62.9	+4.6	+7.89%	3.2	19.66	48	57.6	67.2	76.8	86.4	96
24W04	58.3	-2.3	-3.8%	3.2	18.22	48	57.6	67.2	76.8	86.4	96
24W03	60.6	+2.6	+4.48%	3.2	18.94	48	57.6	67.2	76.8	86.4	96
24W02	58	-1.8	-3.01%	3.2	18.12	48	57.6	67.2	76.8	86.4	96
24W01	59.8	-3.2	-5.08%	3.2	18.69	48	57.6	67.2	76.8	86.4	96
23W52	63	+6.1	+10.7%	3.2	19.69	48	57.6	67.2	76.8	86.4	96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	56.9	-1.3	-2.23%	3.17	17.92	47.62	57.14	66.67	76.19	85.72	95.24
23W50	58.2	-4.6	-7.32%	3.15	18.48	47.24	56.69	66.14	75.59	85.03	94.48
23W49	62.8	-1.2	-1.88%	3.12	20.1	46.86	56.23	65.61	74.98	84.35	93.72
23W48	64	+0.7	+1.11%	3.1	20.65	46.48	55.78	65.08	74.37	83.67	92.96
23W47	63.3	+7.5	+13.4%	3.07	20.6	46.1	55.32	64.54	73.76	82.99	92.21
23W46	55.8	+5.1	+10.1%	3.05	18.31	45.72	54.87	64.01	73.16	82.3	91.45
23W45	50.7	-1.8	-3.43%	3.02	16.77	45.34	54.41	63.48	72.55	81.62	90.69
23W44	52.5	-0.4	-0.76%	3	17.51	44.96	53.96	62.95	71.94	80.94	89.93
23W43	52.9	-1.7	-3.11%	2.97	17.8	44.59	53.5	62.42	71.34	80.25	89.17
23W42	54.6	-4.5	-7.61%	2.95	18.53	44.21	53.05	61.89	70.73	79.57	88.41
23W41	59.1	-4.8	-7.51%	2.92	20.23	43.83	52.59	61.36	70.12	78.89	87.65
23W40	63.9	-0.3	-0.47%	2.9	22.06	43.45	52.14	60.83	69.52	78.2	86.89
23W39	64.2	+2.8	+4.56%	2.87	22.36	43.07	51.68	60.29	68.91	77.52	86.14
23W38	61.4	-2	-3.15%	2.85	21.58	42.69	51.23	59.76	68.3	76.84	85.38
23W37	63.4	-12.1	-16%	2.82	22.48	42.31	50.77	59.23	67.69	76.16	84.62
23W36	75.5	-3.4	-4.31%	2.8	27.01	41.93	50.32	58.7	67.09	75.47	83.86
23W35	78.9	-1.7	-2.11%	2.77	28.48	41.55	49.86	58.17	66.48	74.79	83.1
23W34	80.6	+8.3	+11.5%	2.74	29.37	41.17	49.4	57.64	65.87	74.11	82.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	72.3	+2.5	+3.58%	2.72	26.59	40.79	48.95	57.11	65.27	73.42	81.58
23W32	69.8	+1.5	+2.2%	2.69	25.91	40.41	48.49	56.58	64.66	72.74	80.82
23W31	68.3	-15	-18%	2.67	25.59	40.03	48.04	56.05	64.05	72.06	80.06
23W30	83.3	-13.1	-13.6%	2.64	31.51	39.65	47.58	55.51	63.44	71.38	79.31
23W29	96.4	+16.5	+20.7%	2.62	36.82	39.27	47.13	54.98	62.84	70.69	78.55
23W28	79.9	-3.1	-3.73%	2.59	30.81	38.89	46.67	54.45	62.23	70.01	77.79
23W27	83	+14.2	+20.6%	2.57	32.33	38.51	46.22	53.92	61.62	69.33	77.03
23W26	68.8	+5.3	+8.35%	2.54	27.06	38.14	45.76	53.39	61.02	68.64	76.27
23W25	63.5	+15.65	+32.7%	2.52	25.23	37.76	45.31	52.86	60.41	67.96	75.51
23W24	47.85	+3.15	+7.05%	2.49	19.2	37.38	44.85	52.33	59.8	67.28	74.75
23W23	44.7	+6.95	+18.4%	2.47	18.12	37	44.4	51.8	59.2	66.59	73.99
23W22	37.75	+5.7	+17.8%	2.44	15.46	36.62	43.94	51.26	58.59	65.91	73.24
23W21	32.05	+2.55	+8.64%	2.42	13.27	36.24	43.49	50.73	57.98	65.23	72.48
23W20	29.5	+0.9	+3.15%	2.39	12.34	35.86	43.03	50.2	57.37	64.55	71.72
23W19	28.6	-4	-12.3%	2.37	12.09	35.48	42.58	49.67	56.77	63.86	70.96
23W18	32.6	+0.9	+2.84%	2.34	13.93	35.1	42.12	49.14	56.16	63.18	70.2
23W17	31.7	+0.35	+1.12%	2.31	13.7	34.72	41.66	48.61	55.55	62.5	69.44
23W16	31.35	+0.15	+0.48%	2.29	13.69	34.34	41.21	48.08	54.95	61.81	68.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	31.2	+1.3	+4.35%	2.26	13.78	33.96	40.75	47.55	54.34	61.13	67.92
23W14	29.9	+0.85	+2.93%	2.24	13.36	33.58	40.3	47.02	53.73	60.45	67.16
23W13	29.05	-0.1	-0.34%	2.21	13.12	33.2	39.84	46.48	53.12	59.77	66.41
23W12	29.15	+0.05	+0.17%	2.19	13.32	32.82	39.39	45.95	52.52	59.08	65.65
23W11	29.1	+1.35	+4.86%	2.16	13.45	32.44	38.93	45.42	51.91	58.4	64.89
23W10	27.75	+0.2	+0.73%	2.14	12.98	32.06	38.48	44.89	51.3	57.72	64.13
23W09	27.55	-0.25	-0.9%	2.11	13.04	31.69	38.02	44.36	50.7	57.03	63.37
23W08	27.8	+0.7	+2.58%	2.09	13.32	31.31	37.57	43.83	50.09	56.35	62.61
23W07	27.1	+0.85	+3.24%	2.06	13.14	30.93	37.11	43.3	49.48	55.67	61.85
23W06	26.25	-0.15	-0.57%	2.04	12.89	30.55	36.66	42.77	48.88	54.98	61.09
23W05	26.4	+1.25	+4.97%	2.01	13.13	30.17	36.2	42.23	48.27	54.3	60.34
23W03	25.15	0	0%	1.99	12.66	29.79	35.75	41.7	47.66	53.62	59.58
23W02	25.15	-0.45	-1.76%	1.96	12.83	29.41	35.29	41.17	47.05	52.94	58.82
23W01	25.6	+0.2	+0.79%	1.94	13.23	29.03	34.84	40.64	46.45	52.25	58.06
22W53	25.4	-0.05	-0.2%	1.91	13.3	28.65	34.38	40.11	45.84	51.57	57.3
22W52	25.45	-0.85	-3.23%	1.85	13.75	27.76	33.32	38.87	44.42	49.98	55.53
22W51	26.3	-0.4	-1.5%	1.79	14.68	26.88	32.25	37.63	43.01	48.38	53.76
22W50	26.7	+0.05	+0.19%	1.73	15.41	25.99	31.19	36.39	41.59	46.79	51.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	26.65	+1.35	+5.34%	1.67	15.92	25.11	30.13	35.15	40.17	45.19	50.22
22W48	25.3	-0.6	-2.32%	1.61	15.67	24.22	29.07	33.91	38.76	43.6	48.44
22W47	25.9	+0.9	+3.6%	1.56	16.65	23.34	28	32.67	37.34	42.01	46.67
22W46	25	-0.4	-1.57%	1.5	16.7	22.45	26.94	31.43	35.92	40.41	44.9
22W45	25.4	+1.85	+7.86%	1.44	17.67	21.57	25.88	30.19	34.5	38.82	43.13
22W44	23.55	-0.5	-2.08%	1.38	17.08	20.68	24.82	28.95	33.09	37.22	41.36
22W43	24.05	-1.4	-5.5%	1.32	18.23	19.79	23.75	27.71	31.67	35.63	39.59
22W42	25.45	-2.45	-8.78%	1.26	20.19	18.91	22.69	26.47	30.25	34.04	37.82
22W41	27.9	+0.4	+1.45%	1.2	23.22	18.02	21.63	25.23	28.84	32.44	36.05
22W40	27.5	-3	-9.84%	1.14	24.07	17.14	20.56	23.99	27.42	30.85	34.28
22W39	30.5	-1.15	-3.63%	1.08	28.15	16.25	19.5	22.75	26	29.25	32.5
22W38	31.65	-1.1	-3.36%	1.02	30.9	15.37	18.44	21.51	24.59	27.66	30.73
22W37	32.75	+0.25	+0.77%	0.97	33.92	14.48	17.38	20.27	23.17	26.07	28.96
22W36	32.5	+1.35	+4.33%	0.91	35.86	13.6	16.31	19.03	21.75	24.47	27.19
22W35	31.15	-0.8	-2.5%	0.85	36.76	12.71	15.25	17.79	20.34	22.88	25.42
22W34	31.95	+1.9	+6.32%	0.79	40.53	11.82	14.19	16.55	18.92	21.28	23.65
22W33	30.05	+1.3	+4.52%	0.73	41.21	10.94	13.13	15.31	17.5	19.69	21.88
22W32	28.75	-1.6	-5.27%	0.67	42.9	10.05	12.06	14.07	16.08	18.1	20.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.35	+0.65	+2.19%	0.61	49.66	9.167	11	12.83	14.67	16.5	18.33
22W30	29.7	+1.7	+6.07%	0.55	53.79	8.282	9.938	11.59	13.25	14.91	16.56
22W29	28	+0.6	+2.19%	0.49	56.79	7.396	8.875	10.35	11.83	13.31	14.79
22W28	27.4	-1.15	-4.03%	0.43	63.13	6.511	7.813	9.115	10.42	11.72	13.02
22W27	28.55	+0.55	+1.96%	0.38	76.13	5.625	6.75	7.875	9	10.12	11.25
22W26	28	-0.15	-0.53%	0.32	88.62	4.739	5.687	6.635	7.583	8.531	9.479
22W25	28.15	+0.15	+0.54%	0.26	109.6	3.854	4.625	5.395	6.166	6.937	7.708
22W24	28	+1.35	+5.07%	0.2	141.5	2.968	3.562	4.156	4.749	5.343	5.937
22W23	26.65	+0.85	+3.29%	0.14	191.9	2.083	2.499	2.916	3.332	3.749	4.165
22W22	25.8	+1.2	+4.88%	0.08	323.3	1.197	1.437	1.676	1.915	2.155	2.394
22W21	24.6	+1.7	+7.42%	0.02	1184	0.312	0.374	0.436	0.498	0.561	0.623
22W20	22.9	-0.6	-2.55%	-0.04		-	-	-	-	-	-
22W19	23.5	+0.15	+0.64%	-0.1		-	-	-	-	-	-
22W18	23.35	-0.9	-3.71%	-0.16		-	-	-	-	-	-
22W17	24.25	-0.35	-1.42%	-0.22		-	-	-	-	-	-
22W16	24.6	-0.6	-2.38%	-0.27		-	-	-	-	-	-
22W15	25.2	-0.7	-2.7%	-0.33		-	-	-	-	-	-
22W14	25.9	-0.35	-1.33%	-0.39		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	26.25	-0.05	-0.19%	-0.45		-	-	-	-	-	-
22W12	26.3	+0.6	+2.33%	-0.51		-	-	-	-	-	-
22W11	25.7	-0.15	-0.58%	-0.57		-	-	-	-	-	-
22W10	25.85	+0.25	+0.98%	-0.63		-	-	-	-	-	-
22W09	25.6	-1.6	-5.88%	-0.69		-	-	-	-	-	-
22W08	27.2	+0.5	+1.87%	-0.75		-	-	-	-	-	-
22W07	26.7	+0.7	+2.69%	-0.81		-	-	-	-	-	-
22W05	26	-1.1	-4.06%	-0.86		-	-	-	-	-	-
22W04	27.1	+0.25	+0.93%	-0.92		-	-	-	-	-	-
22W03	26.85	-0.7	-2.54%	-0.98		-	-	-	-	-	-
22W02	27.55	-0.85	-2.99%	-1.04		-	-	-	-	-	-
22W01	28.4	+1.95	+7.37%	-1.1		-	-	-	-	-	-
21W52	26.45	+0.25	+0.95%	-1.16		-	-	-	-	-	-
21W51	26.2	-0.2	-0.76%	-1.14		-	-	-	-	-	-
21W50	26.4	+0.05	+0.19%	-1.13		-	-	-	-	-	-
21W49	26.35	+0.05	+0.19%	-1.11		-	-	-	-	-	-
21W48	26.3	-0.65	-2.41%	-1.1		-	-	-	-	-	-
21W47	26.95	+0.45	+1.7%	-1.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	26.5	-0.65	-2.39%	-1.07		-	-	-	-	-	-
21W45	27.15	-0.65	-2.34%	-1.05		-	-	-	-	-	-
21W44	27.8	+1.6	+6.11%	-1.04		-	-	-	-	-	-
21W43	26.2	-0.7	-2.6%	-1.02		-	-	-	-	-	-
21W42	26.9	+0.6	+2.28%	-1.01		-	-	-	-	-	-
21W41	26.3	-0.25	-0.94%	-0.99		-	-	-	-	-	-
21W40	26.55	-1.3	-4.67%	-0.98		-	-	-	-	-	-
21W39	27.85	+2.65	+10.5%	-0.96		-	-	-	-	-	-
21W38	25.2	-1.7	-6.32%	-0.95		-	-	-	-	-	-
21W37	26.9	-0.8	-2.89%	-0.93		-	-	-	-	-	-
21W36	27.7	+2.35	+9.27%	-0.92		-	-	-	-	-	-
21W35	25.35	+3.05	+13.7%	-0.9		-	-	-	-	-	-
21W34	22.3	-2.75	-11%	-0.89		-	-	-	-	-	-
21W33	25.05	-3.1	-11%	-0.87		-	-	-	-	-	-
21W32	28.15	+1.25	+4.65%	-0.86		-	-	-	-	-	-
21W31	26.9	+1.7	+6.75%	-0.84		-	-	-	-	-	-
21W30	25.2	+1.4	+5.88%	-0.83		-	-	-	-	-	-
21W29	23.8	+1.55	+6.97%	-0.81		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	22.25	-0.4	-1.77%	-0.8		-	-	-	-	-	-
21W27	22.65	0	0%	-0.78		-	-	-	-	-	-
21W26	22.65	+0.25	+1.12%	-0.77		-	-	-	-	-	-
21W25	22.4	-0.3	-1.32%	-0.75		-	-	-	-	-	-
21W24	22.7	-0.1	-0.44%	-0.74		-	-	-	-	-	-
21W23	22.8	-0.1	-0.44%	-0.72		-	-	-	-	-	-
21W22	22.9	+0.6	+2.69%	-0.71		-	-	-	-	-	-
21W21	22.3	+1.2	+5.69%	-0.69		-	-	-	-	-	-
21W20	21.1	-4.2	-16.6%	-0.68		-	-	-	-	-	-
21W19	25.3	-1.85	-6.81%	-0.66		-	-	-	-	-	-
21W18	27.15	+0.55	+2.07%	-0.65		-	-	-	-	-	-
21W17	26.6	-1.25	-4.49%	-0.63		-	-	-	-	-	-
21W16	27.85	-1.15	-3.97%	-0.62		-	-	-	-	-	-
21W15	29	+2.1	+7.81%	-0.6		-	-	-	-	-	-
21W14	26.9	-0.65	-2.36%	-0.59		-	-	-	-	-	-
21W13	27.55	-0.7	-2.48%	-0.57		-	-	-	-	-	-
21W12	28.25	+1.15	+4.24%	-0.56		-	-	-	-	-	-
21W11	27.1	-0.5	-1.81%	-0.54		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	27.6	+1.65	+6.36%	-0.53		-	-	-	-	-	-
21W09	25.95	+0.25	+0.97%	-0.51		-	-	-	-	-	-
21W08	25.7	+2.2	+9.36%	-0.5		-	-	-	-	-	-
21W06	23.5	0	0%	-0.48		-	-	-	-	-	-
21W05	23.5	-0.5	-2.08%	-0.47		-	-	-	-	-	-
21W04	24	-0.5	-2.04%	-0.45		-	-	-	-	-	-
21W03	24.5	-4.65	-16%	-0.44		-	-	-	-	-	-
21W02	29.15	-1	-3.32%	-0.42		-	-	-	-	-	-
21W01	30.15	+0.95	+3.25%	-0.41		-	-	-	-	-	-
20W52	29.2	-0.2	-0.68%	-0.39		-	-	-	-	-	-
20W51	29.4	+0.25	+0.86%	-0.28		-	-	-	-	-	-
20W50	29.15	+0.55	+1.92%	-0.16		-	-	-	-	-	-
20W49	28.6	-0.55	-1.89%	-0.05		-	-	-	-	-	-
20W48	29.15	-1.65	-5.36%	0.06	479.7	0.912	1.094	1.276	1.458	1.641	1.823
20W47	30.8	-5.7	-15.6%	0.17	177.6	2.602	3.122	3.643	4.163	4.683	5.204
20W46	36.5	+0.35	+0.97%	0.29	127.6	4.292	5.151	6.009	6.868	7.726	8.585
20W45	36.15	-0.4	-1.09%	0.4	90.64	5.983	7.179	8.376	9.572	10.77	11.97
20W44	36.55	+0.55	+1.53%	0.51	71.45	7.673	9.208	10.74	12.28	13.81	15.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	36	+2.85	+8.6%	0.62	57.67	9.363	11.24	13.11	14.98	16.85	18.73
20W42	33.15	+3.15	+10.5%	0.74	44.98	11.05	13.26	15.48	17.69	19.9	22.11
20W41	30	+1.7	+6.01%	0.85	35.31	12.74	15.29	17.84	20.39	22.94	25.49
20W40	28.3	+1.15	+4.24%	0.96	29.41	14.43	17.32	20.21	23.1	25.98	28.87
20W39	27.15	-1.05	-3.72%	1.08	25.26	16.13	19.35	22.58	25.8	29.03	32.25
20W38	28.2	+2.2	+8.46%	1.19	23.74	17.82	21.38	24.94	28.5	32.07	35.63
20W37	26	-3.6	-12.2%	1.3	19.99	19.51	23.41	27.31	31.21	35.11	39.01
20W36	29.6	+3.1	+11.7%	1.41	20.95	21.2	25.44	29.67	33.91	38.15	42.39
20W35	26.5	+3	+12.8%	1.53	17.37	22.89	27.46	32.04	36.62	41.2	45.77
20W34	23.5	-0.65	-2.69%	1.64	14.34	24.58	29.49	34.41	39.32	44.24	49.15
20W33	24.15	+3.35	+16.1%	1.75	13.79	26.27	31.52	36.77	42.03	47.28	52.53
20W32	20.8	+2.85	+15.9%	1.86	11.16	27.96	33.55	39.14	44.73	50.32	55.92
20W31	17.95	+1.3	+7.81%	1.98	9.08	29.65	35.58	41.51	47.44	53.37	59.3
20W30	16.65	+1.15	+7.42%	2.09	7.97	31.34	37.61	43.87	50.14	56.41	62.68
20W29	15.5	-1.1	-6.63%	2.2	7.04	33.03	39.63	46.24	52.85	59.45	66.06
20W28	16.6	-2.2	-11.7%	2.31	7.17	34.72	41.66	48.61	55.55	62.49	69.44
20W27	18.8	+1.15	+6.52%	2.43	7.75	36.41	43.69	50.97	58.26	65.54	72.82
20W26	17.65	+0.3	+1.73%	2.54	6.95	38.1	45.72	53.34	60.96	68.58	76.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	17.35	+0.65	+3.89%	2.65	6.54	39.79	47.75	55.71	63.66	71.62	79.58
20W24	16.7	-0.85	-4.84%	2.77	6.04	41.48	49.78	58.07	66.37	74.67	82.96
20W23	17.55	+0.2	+1.15%	2.88	6.1	43.17	51.81	60.44	69.07	77.71	86.34
20W22	17.35	+0.55	+3.27%	2.99	5.8	44.86	53.83	62.81	71.78	80.75	89.72
20W21	16.8	-0.05	-0.3%	3.1	5.41	46.55	55.86	65.17	74.48	83.79	93.1
20W20	16.85	-0.45	-2.6%	3.22	5.24	48.24	57.89	67.54	77.19	86.84	96.48
20W19	17.3	+1.95	+12.7%	3.33	5.2	49.93	59.92	69.91	79.89	89.88	99.87
20W18	15.35	+0.75	+5.14%	3.44	4.46	51.62	61.95	72.27	82.6	92.92	103.2
20W17	14.6	-0.4	-2.67%	3.55	4.11	53.31	63.98	74.64	85.3	95.96	106.6
20W16	15	+0.5	+3.45%	3.67	4.09	55	66	77.01	88.01	99.01	110
20W15	14.5	0	0%	3.78	3.84	56.69	68.03	79.37	90.71	102	113.4
20W14	14.5	+0.4	+2.84%	3.89	3.73	58.38	70.06	81.74	93.42	105.1	116.8
20W13	14.1	+0.35	+2.55%	4	3.52	60.08	72.09	84.1	96.12	108.1	120.2
20W12	13.75	-0.35	-2.48%	4.12	3.34	61.77	74.12	86.47	98.82	111.2	123.5
20W11	14.1	-2.65	-15.8%	4.23	3.33	63.46	76.15	88.84	101.5	114.2	126.9
20W10	16.75	+1	+6.35%	4.34	3.86	65.15	78.18	91.2	104.2	117.3	130.3
20W09	15.75	-1.15	-6.8%	4.46	3.53	66.84	80.2	93.57	106.9	120.3	133.7
20W08	16.9	+0.15	+0.9%	4.57	3.7	68.53	82.23	95.94	109.6	123.3	137.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	16.75	+1.15	+7.37%	4.68	3.58	70.22	84.26	98.3	112.3	126.4	140.4
20W06	15.6	-0.1	-0.64%	4.79	3.25	71.91	86.29	100.7	115.1	129.4	143.8
20W05	15.7	-1.45	-8.45%	4.91	3.2	73.6	88.32	103	117.8	132.5	147.2
20W04	17.15	+0.2	+1.18%	5.02	3.42	75.29	90.35	105.4	120.5	135.5	150.6
20W03	16.95	+0.65	+3.99%	5.13	3.3	76.98	92.37	107.8	123.2	138.6	154
20W02	16.3	+0.35	+2.19%	5.24	3.11	78.67	94.4	110.1	125.9	141.6	157.3
20W01	15.95	+1	+6.69%	5.36	2.98	80.36	96.43	112.5	128.6	144.6	160.7
19W52	14.95	-0.1	-0.66%	5.47	2.73	82.05	98.46	114.9	131.3	147.7	164.1
19W51	15.05	+0.3	+2.03%	5.47	2.75	82.05	98.46	114.9	131.3	147.7	164.1
19W50	14.75	0	0%	5.47	2.7	82.05	98.46	114.9	131.3	147.7	164.1
19W49	14.75	-0.15	-1.01%	5.47	2.7	82.05	98.46	114.9	131.3	147.7	164.1
19W48	14.9	-0.1	-0.67%	5.47	2.72	82.05	98.46	114.9	131.3	147.7	164.1
19W47	15	-0.05	-0.33%	5.47	2.74	82.05	98.46	114.9	131.3	147.7	164.1
19W46	15.05	-0.55	-3.53%	5.47	2.75	82.05	98.46	114.9	131.3	147.7	164.1
19W45	15.6	+0.1	+0.65%	5.47	2.85	82.05	98.46	114.9	131.3	147.7	164.1
19W44	15.5	-0.25	-1.59%	5.47	2.83	82.05	98.46	114.9	131.3	147.7	164.1
19W43	15.75	+0.1	+0.64%	5.47	2.88	82.05	98.46	114.9	131.3	147.7	164.1
19W42	15.65	+0.6	+3.99%	5.47	2.86	82.05	98.46	114.9	131.3	147.7	164.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	15.05	+0.55	+3.79%	5.47	2.75	82.05	98.46	114.9	131.3	147.7	164.1
19W40	14.5	-0.2	-1.36%	5.47	2.65	82.05	98.46	114.9	131.3	147.7	164.1
19W39	14.7	-0.85	-5.47%	5.47	2.69	82.05	98.46	114.9	131.3	147.7	164.1
19W38	15.55	-0.4	-2.51%	5.47	2.84	82.05	98.46	114.9	131.3	147.7	164.1
19W37	15.95	+0.2	+1.27%	5.47	2.92	82.05	98.46	114.9	131.3	147.7	164.1
19W36	15.75	+0.05	+0.32%	5.47	2.88	82.05	98.46	114.9	131.3	147.7	164.1
19W35	15.7	+0.15	+0.96%	5.47	2.87	82.05	98.46	114.9	131.3	147.7	164.1
19W34	15.55	+1.65	+11.9%	5.47	2.84	82.05	98.46	114.9	131.3	147.7	164.1
19W33	13.9	-0.25	-1.77%	5.47	2.54	82.05	98.46	114.9	131.3	147.7	164.1
19W32	14.15	+0.25	+1.8%	5.47	2.59	82.05	98.46	114.9	131.3	147.7	164.1
19W31	13.9	-0.3	-2.11%	5.47	2.54	82.05	98.46	114.9	131.3	147.7	164.1
19W30	14.2	-0.6	-4.05%	5.47	2.6	82.05	98.46	114.9	131.3	147.7	164.1
19W29	14.8	-0.05	-0.34%	5.47	2.71	82.05	98.46	114.9	131.3	147.7	164.1
19W28	14.85	-0.8	-5.11%	5.47	2.71	82.05	98.46	114.9	131.3	147.7	164.1
19W27	15.65	+0.85	+5.74%	5.47	2.86	82.05	98.46	114.9	131.3	147.7	164.1
19W26	14.8	-0.1	-0.67%	5.47	2.71	82.05	98.46	114.9	131.3	147.7	164.1
19W25	14.9	+0.15	+1.02%	5.47	2.72	82.05	98.46	114.9	131.3	147.7	164.1
19W24	14.75	+0.9	+6.5%	5.47	2.7	82.05	98.46	114.9	131.3	147.7	164.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	13.85	-0.4	-2.81%	5.47	2.53	82.05	98.46	114.9	131.3	147.7	164.1
19W22	14.25	+1.1	+8.37%	5.47	2.61	82.05	98.46	114.9	131.3	147.7	164.1
19W21	13.15	-0.25	-1.87%	5.47	2.4	82.05	98.46	114.9	131.3	147.7	164.1
19W20	13.4	-1	-6.94%	5.47	2.45	82.05	98.46	114.9	131.3	147.7	164.1
19W19	14.4	+0.05	+0.35%	5.47	2.63	82.05	98.46	114.9	131.3	147.7	164.1
19W18	14.35	+0.15	+1.06%	5.47	2.62	82.05	98.46	114.9	131.3	147.7	164.1