(6123) 上奇本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	69.8	+0.5	+0.72%	3.95	17.67	35.55	40.29	45.03	49.77	54.51	59.25
24W16	69.3	-1.6	-2.26%	3.95	17.54	35.55	40.29	45.03	49.77	54.51	59.25
24W15	70.9	+0.4	+0.57%	3.95	17.95	35.55	40.29	45.03	49.77	54.51	59.25
24W14	70.5	-0.2	-0.28%	3.95	17.85	35.55	40.29	45.03	49.77	54.51	59.25
24W13	70.7	+0.7	+1%	3.95	17.9	35.55	40.29	45.03	49.77	54.51	59.25
24W12	70	+1	+1.45%	3.95	17.72	35.55	40.29	45.03	49.77	54.51	59.25
24W11	69	+0.1	+0.15%	3.95	17.47	35.55	40.29	45.03	49.77	54.51	59.25
24W10	68.9	-0.6	-0.86%	3.95	17.44	35.55	40.29	45.03	49.77	54.51	59.25
24W09	69.5	+0.2	+0.29%	3.95	17.59	35.55	40.29	45.03	49.77	54.51	59.25
24W08	69.3	+0.3	+0.43%	3.95	17.54	35.55	40.29	45.03	49.77	54.51	59.25
24W07	69	-0.1	-0.14%	3.95	17.47	35.55	40.29	45.03	49.77	54.51	59.25
24W06	69.1	+0.8	+1.17%	3.95	17.49	35.55	40.29	45.03	49.77	54.51	59.25
24W05	68.3	+0.5	+0.74%	3.95	17.29	35.55	40.29	45.03	49.77	54.51	59.25
24W04	67.8	-0.5	-0.73%	3.95	17.16	35.55	40.29	45.03	49.77	54.51	59.25
24W03	68.3	+2.5	+3.8%	3.95	17.29	35.55	40.29	45.03	49.77	54.51	59.25
24W02	65.8	-0.5	-0.75%	3.95	16.66	35.55	40.29	45.03	49.77	54.51	59.25
24W01	66.3	+0.1	+0.15%	3.95	16.78	35.55	40.29	45.03	49.77	54.51	59.25
23W52	66.2	-2	-2.93%	3.95	16.76	35.55	40.29	45.03	49.77	54.51	59.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	68.2	+0.3	+0.44%	3.98	17.13	35.82	40.6	45.37	50.15	54.93	59.7
23W50	67.9	+0.3	+0.44%	4.01	16.93	36.09	40.91	45.72	50.53	55.34	60.16
23W49	67.6	-0.1	-0.15%	4.04	16.73	36.37	41.21	46.06	50.91	55.76	60.61
23W48	67.7	-0.1	-0.15%	4.07	16.63	36.64	41.52	46.41	51.29	56.18	61.06
23W47	67.8	+0.9	+1.35%	4.1	16.53	36.91	41.83	46.75	51.67	56.59	61.51
23W46	66.9	0	0%	4.13	16.19	37.18	42.14	47.1	52.05	57.01	61.97
23W45	66.9	-0.4	-0.59%	4.16	16.08	37.45	42.45	47.44	52.43	57.43	62.42
23W44	67.3	+0.3	+0.45%	4.19	16.06	37.72	42.75	47.78	52.81	57.84	62.87
23W43	67	0	0%	4.22	15.87	38	43.06	48.13	53.19	58.26	63.33
23W42	67	-1.7	-2.47%	4.25	15.76	38.27	43.37	48.47	53.57	58.68	63.78
23W41	68.7	+0.5	+0.73%	4.28	16.04	38.54	43.68	48.82	53.96	59.09	64.23
23W40	68.2	-0.5	-0.73%	4.31	15.82	38.81	43.99	49.16	54.34	59.51	64.69
23W39	68.7	-1.1	-1.58%	4.34	15.82	39.08	44.29	49.51	54.72	59.93	65.14
23W38	69.8	+2	+2.95%	4.37	15.96	39.35	44.6	49.85	55.1	60.34	65.59
23W37	67.8	+1.4	+2.11%	4.4	15.4	39.63	44.91	50.19	55.48	60.76	66.04
23W36	66.4	+1.7	+2.63%	4.43	14.98	39.9	45.22	50.54	55.86	61.18	66.5
23W35	64.7	+0.7	+1.09%	4.46	14.5	40.17	45.53	50.88	56.24	61.59	66.95
23W34	64	+0.3	+0.47%	4.49	14.24	40.44	45.83	51.23	56.62	62.01	67.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	63.7	-2.6	-3.92%	4.52	14.08	40.71	46.14	51.57	57	62.43	67.86
23W32	66.3	-1.7	-2.5%	4.55	14.56	40.99	46.45	51.91	57.38	62.84	68.31
23W31	68	-1	-1.45%	4.58	14.83	41.26	46.76	52.26	57.76	63.26	68.76
23W30	69	+0.2	+0.29%	4.61	14.95	41.53	47.07	52.6	58.14	63.68	69.21
23W29	68.8	-0.2	-0.29%	4.64	14.81	41.8	47.37	52.95	58.52	64.09	69.67
23W28	69	-0.8	-1.15%	4.67	14.76	42.07	47.68	53.29	58.9	64.51	70.12
23W27	69.8	+0.6	+0.87%	4.7	14.84	42.34	47.99	53.64	59.28	64.93	70.57
23W26	69.2	-0.8	-1.14%	4.74	14.61	42.62	48.3	53.98	59.66	65.34	71.03
23W25	70	+0.7	+1.01%	4.77	14.69	42.89	48.61	54.32	60.04	65.76	71.48
23W24	69.3	-2.4	-3.35%	4.8	14.45	43.16	48.91	54.67	60.42	66.18	71.93
23W23	71.7	-1.9	-2.58%	4.83	14.86	43.43	49.22	55.01	60.8	66.59	72.39
23W22	73.6	+2.4	+3.37%	4.86	15.16	43.7	49.53	55.36	61.18	67.01	72.84
23W21	71.2	+1.4	+2.01%	4.89	14.57	43.97	49.84	55.7	61.56	67.43	73.29
23W20	69.8	+1.2	+1.75%	4.92	14.2	44.25	50.15	56.05	61.95	67.84	73.74
23W19	68.6	-2.2	-3.11%	4.95	13.87	44.52	50.45	56.39	62.33	68.26	74.2
23W18	70.8	+0.6	+0.85%	4.98	14.23	44.79	50.76	56.73	62.71	68.68	74.65
23W17	70.2	+0.6	+0.86%	5.01	14.02	45.06	51.07	57.08	63.09	69.09	75.1
23W16	69.6	-5.4	-7.2%	5.04	13.82	45.33	51.38	57.42	63.47	69.51	75.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	75	+6.8	+9.97%	5.07	14.8	45.61	51.69	57.77	63.85	69.93	76.01
23W14	68.2	-0.3	-0.44%	5.1	13.38	45.88	51.99	58.11	64.23	70.34	76.46
23W13	68.5	-3.2	-4.46%	5.13	13.36	46.15	52.3	58.46	64.61	70.76	76.91
23W12	71.7	+3.6	+5.29%	5.16	13.9	46.42	52.61	58.8	64.99	71.18	77.37
23W11	68.1	+1.2	+1.79%	5.19	13.13	46.69	52.92	59.14	65.37	71.59	77.82
23W10	66.9	-1.8	-2.62%	5.22	12.82	46.96	53.23	59.49	65.75	72.01	78.27
23W09	68.7	+0.9	+1.33%	5.25	13.09	47.24	53.53	59.83	66.13	72.43	78.73
23W08	67.8	+5.2	+8.31%	5.28	12.84	47.51	53.84	60.18	66.51	72.85	79.18
23W07	62.6	+3	+5.03%	5.31	11.79	47.78	54.15	60.52	66.89	73.26	79.63
23W06	59.6	+0.9	+1.53%	5.34	11.16	48.05	54.46	60.86	67.27	73.68	80.09
23W05	58.7	+3.7	+6.73%	5.37	10.93	48.32	54.77	61.21	67.65	74.1	80.54
23W03	55	-0.1	-0.18%	5.4	10.19	48.59	55.07	61.55	68.03	74.51	80.99
23W02	55.1	+1.3	+2.42%	5.43	10.15	48.87	55.38	61.9	68.41	74.93	81.44
23W01	53.8	+0.2	+0.37%	5.46	9.85	49.14	55.69	62.24	68.79	75.35	81.9
22W53	53.6	-1.2	-2.19%	5.49	9.76	49.41	56	62.59	69.17	75.76	82.35
22W52	54.8	-1	-1.79%	5.48	10	49.3	55.88	62.45	69.02	75.6	82.17
22W51	55.8	+0.6	+1.09%	5.47	10.21	49.2	55.75	62.31	68.87	75.43	81.99
22W50	55.2	-0.3	-0.54%	5.45	10.12	49.09	55.63	62.18	68.72	75.27	81.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	55.5	+1.5	+2.78%	5.44	10.2	48.98	55.51	62.04	68.57	75.1	81.63
22W48	54	+1	+1.89%	5.43	9.94	48.87	55.39	61.91	68.42	74.94	81.46
22W47	53	+0.4	+0.76%	5.42	9.78	48.77	55.27	61.77	68.27	74.77	81.28
22W46	52.6	-0.7	-1.31%	5.41	9.73	48.66	55.15	61.63	68.12	74.61	81.1
22W45	53.3	+1.3	+2.5%	5.39	9.88	48.55	55.03	61.5	67.97	74.45	80.92
22W44	52	-2.2	-4.06%	5.38	9.66	48.44	54.9	61.36	67.82	74.28	80.74
22W43	54.2	-1.3	-2.34%	5.37	10.09	48.34	54.78	61.23	67.67	74.12	80.56
22W42	55.5	0	0%	5.36	10.36	48.23	54.66	61.09	67.52	73.95	80.38
22W41	55.5	+0.7	+1.28%	5.35	10.38	48.12	54.54	60.95	67.37	73.79	80.2
22W40	54.8	-3.7	-6.32%	5.34	10.27	48.02	54.42	60.82	67.22	73.62	80.03
22W39	58.5	-0.4	-0.68%	5.32	10.99	47.91	54.3	60.68	67.07	73.46	79.85
22W38	58.9	+2.9	+5.18%	5.31	11.09	47.8	54.17	60.55	66.92	73.29	79.67
22W37	56	+0.4	+0.72%	5.3	10.57	47.69	54.05	60.41	66.77	73.13	79.49
22W36	55.6	+0.7	+1.28%	5.29	10.52	47.59	53.93	60.28	66.62	72.96	79.31
22W35	54.9	+0.5	+0.92%	5.28	10.41	47.48	53.81	60.14	66.47	72.8	79.13
22W34	54.4	-0.1	-0.18%	5.26	10.34	47.37	53.69	60	66.32	72.64	78.95
22W33	54.5	+0.9	+1.68%	5.25	10.38	47.26	53.57	59.87	66.17	72.47	78.77
22W32	53.6	+0.5	+0.94%	5.24	10.23	47.16	53.44	59.73	66.02	72.31	78.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	53.1	+0.5	+0.95%	5.23	10.16	47.05	53.32	59.6	65.87	72.14	78.42
22W30	52.6	+0.5	+0.96%	5.22	10.08	46.94	53.2	59.46	65.72	71.98	78.24
22W29	52.1	+0.7	+1.36%	5.2	10.01	46.83	53.08	59.32	65.57	71.81	78.06
22W28	51.4	+0.1	+0.19%	5.19	9.9	46.73	52.96	59.19	65.42	71.65	77.88
22W27	51.3	+0.4	+0.79%	5.18	9.9	46.62	52.84	59.05	65.27	71.48	77.7
22W26	50.9	-1.2	-2.3%	5.17	9.85	46.51	52.71	58.92	65.12	71.32	77.52
22W25	52.1	-0.8	-1.51%	5.16	10.1	46.41	52.59	58.78	64.97	71.15	77.34
22W24	52.9	-2.1	-3.82%	5.14	10.28	46.3	52.47	58.64	64.82	70.99	77.16
22W23	55	+0.9	+1.66%	5.13	10.72	46.19	52.35	58.51	64.67	70.83	76.98
22W22	54.1	-0.3	-0.55%	5.12	10.57	46.08	52.23	58.37	64.52	70.66	76.81
22W21	54.4	+0.7	+1.3%	5.11	10.65	45.98	52.11	58.24	64.37	70.5	76.63
22W20	53.7	-0.3	-0.56%	5.1	10.54	45.87	51.98	58.1	64.22	70.33	76.45
22W19	54	+0.4	+0.75%	5.08	10.62	45.76	51.86	57.96	64.07	70.17	76.27
22W18	53.6	-0.3	-0.56%	5.07	10.57	45.65	51.74	57.83	63.92	70	76.09
22W17	53.9	-0.9	-1.64%	5.06	10.65	45.55	51.62	57.69	63.77	69.84	75.91
22W16	54.8	-0.6	-1.08%	5.05	10.85	45.44	51.5	57.56	63.62	69.67	75.73
22W15	55.4	+0.6	+1.09%	5.04	11	45.33	51.38	57.42	63.47	69.51	75.55
22W14	54.8	+1.1	+2.05%	5.03	10.91	45.22	51.26	57.28	63.32	69.35	75.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	53.7	+0.4	+0.75%	5.01	10.71	45.12	51.13	57.15	63.16	69.18	75.2
22W12	53.3	+0.1	+0.19%	5	10.66	45.01	51.01	57.01	63.01	69.02	75.02
22W11	53.2	-0.7	-1.3%	4.99	10.66	44.9	50.89	56.88	62.86	68.85	74.84
22W10	53.9	+1.1	+2.08%	4.98	10.83	44.8	50.77	56.74	62.71	68.69	74.66
22W09	52.8	-0.2	-0.38%	4.97	10.63	44.69	50.65	56.61	62.56	68.52	74.48
22W08	53	+0.2	+0.38%	4.95	10.7	44.58	50.53	56.47	62.41	68.36	74.3
22W07	52.8	+1.9	+3.73%	4.94	10.68	44.47	50.4	56.33	62.26	68.19	74.12
22W05	50.9	-0.4	-0.78%	4.93	10.33	44.37	50.28	56.2	62.11	68.03	73.94
22W04	51.3	-0.1	-0.19%	4.92	10.43	44.26	50.16	56.06	61.96	67.86	73.77
22W03	51.4	+1.4	+2.8%	4.91	10.48	44.15	50.04	55.93	61.81	67.7	73.59
22W02	50	+0.2	+0.4%	4.89	10.22	44.04	49.92	55.79	61.66	67.54	73.41
22W01	49.8	+0.4	+0.81%	4.88	10.2	43.94	49.8	55.65	61.51	67.37	73.23
21W52	49.4	-0.1	-0.2%	4.87	10.14	43.83	49.67	55.52	61.36	67.21	73.05
21W51	49.5	-0.5	-1%	4.86	10.19	43.72	49.55	55.38	61.21	67.04	72.87
21W50	50	-0.2	-0.4%	4.85	10.32	43.61	49.43	55.24	61.06	66.87	72.69
21W49	50.2	0	0%	4.83	10.39	43.5	49.3	55.1	60.9	66.7	72.5
21W48	50.2	+0.25	+0.5%	4.82	10.41	43.39	49.18	54.96	60.75	66.53	72.32
21W47	49.95	+0.1	+0.2%	4.81	10.39	43.28	49.05	54.83	60.6	66.37	72.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	49.85	+0.15	+0.3%	4.8	10.39	43.17	48.93	54.69	60.44	66.2	71.96
21W45	49.7	-0.4	-0.8%	4.78	10.39	43.06	48.81	54.55	60.29	66.03	71.77
21W44	50.1	-0.4	-0.79%	4.77	10.5	42.95	48.68	54.41	60.14	65.86	71.59
21W43	50.5	+0.5	+1%	4.76	10.61	42.85	48.56	54.27	59.98	65.7	71.41
21W42	50	+1.15	+2.35%	4.75	10.53	42.74	48.43	54.13	59.83	65.53	71.23
21W41	48.85	+0.05	+0.1%	4.74	10.31	42.63	48.31	53.99	59.68	65.36	71.04
21W40	48.8	-0.9	-1.81%	4.72	10.33	42.52	48.19	53.85	59.52	65.19	70.86
21W39	49.7	0	0%	4.71	10.55	42.41	48.06	53.72	59.37	65.03	70.68
21W38	49.7	+0.5	+1.02%	4.7	10.57	42.3	47.94	53.58	59.22	64.86	70.5
21W37	49.2	0	0%	4.69	10.5	42.19	47.81	53.44	59.06	64.69	70.31
21W36	49.2	+0.6	+1.23%	4.68	10.52	42.08	47.69	53.3	58.91	64.52	70.13
21W35	48.6	+0.5	+1.04%	4.66	10.42	41.97	47.57	53.16	58.76	64.35	69.95
21W34	48.1	-0.7	-1.43%	4.65	10.34	41.86	47.44	53.02	58.6	64.19	69.77
21W33	48.8	-0.2	-0.41%	4.64	10.52	41.75	47.32	52.88	58.45	64.02	69.59
21W32	49	-0.3	-0.61%	4.63	10.59	41.64	47.19	52.75	58.3	63.85	69.4
21W31	49.3	-0.65	-1.3%	4.61	10.68	41.53	47.07	52.61	58.15	63.68	69.22
21W30	49.95	+0.55	+1.11%	4.6	10.85	41.42	46.95	52.47	57.99	63.52	69.04
21W29	49.4	+0.8	+1.65%	4.59	10.76	41.31	46.82	52.33	57.84	63.35	68.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	48.6	-0.3	-0.61%	4.58	10.62	41.2	46.7	52.19	57.69	63.18	68.67
21W27	48.9	+0.5	+1.03%	4.57	10.71	41.09	46.57	52.05	57.53	63.01	68.49
21W26	48.4	+0.45	+0.94%	4.55	10.63	40.99	46.45	51.91	57.38	62.84	68.31
21W25	47.95	-0.8	-1.64%	4.54	10.56	40.88	46.33	51.78	57.23	62.68	68.13
21W24	48.75	-3.45	-6.61%	4.53	10.76	40.77	46.2	51.64	57.07	62.51	67.94
21W23	52.2	+1.9	+3.78%	4.52	11.56	40.66	46.08	51.5	56.92	62.34	67.76
21W22	50.3	+0.85	+1.72%	4.51	11.16	40.55	45.95	51.36	56.77	62.17	67.58
21W21	49.45	+0.45	+0.92%	4.49	11.01	40.44	45.83	51.22	56.61	62.01	67.4
21W20	49	-3.6	-6.84%	4.48	10.94	40.33	45.71	51.08	56.46	61.84	67.21
21W19	52.6	+0.1	+0.19%	4.47	11.77	40.22	45.58	50.94	56.31	61.67	67.03
21W18	52.5	+0.2	+0.38%	4.46	11.78	40.11	45.46	50.81	56.15	61.5	66.85
21W17	52.3	-2	-3.68%	4.44	11.77	40	45.33	50.67	56	61.33	66.67
21W16	54.3	+0.3	+0.56%	4.43	12.25	39.89	45.21	50.53	55.85	61.17	66.49
21W15	54	-0.4	-0.74%	4.42	12.22	39.78	45.09	50.39	55.69	61	66.3
21W14	54.4	+2.5	+4.82%	4.41	12.34	39.67	44.96	50.25	55.54	60.83	66.12
21W13	51.9	-1.3	-2.44%	4.4	11.81	39.56	44.84	50.11	55.39	60.66	65.94
21W12	53.2	+1.4	+2.7%	4.38	12.14	39.45	44.71	49.97	55.23	60.5	65.76
21W11	51.8	+3.35	+6.91%	4.37	11.85	39.34	44.59	49.84	55.08	60.33	65.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	48.45	+0.35	+0.73%	4.36	11.11	39.23	44.47	49.7	54.93	60.16	65.39
21W09	48.1	+4.85	+11.2%	4.35	11.06	39.13	44.34	49.56	54.78	59.99	65.21
21W08	43.25	+1.15	+2.73%	4.34	9.98	39.02	44.22	49.42	54.62	59.82	65.03
21W06	42.1	+0.3	+0.72%	4.32	9.74	38.91	44.09	49.28	54.47	59.66	64.84
21W05	41.8	+0.7	+1.7%	4.31	9.7	38.8	43.97	49.14	54.32	59.49	64.66
21W04	41.1	-0.25	-0.6%	4.3	9.56	38.69	43.85	49	54.16	59.32	64.48
21W03	41.35	+0.6	+1.47%	4.29	9.65	38.58	43.72	48.87	54.01	59.15	64.3
21W02	40.75	+0.65	+1.62%	4.27	9.53	38.47	43.6	48.73	53.86	58.99	64.11
21W01	40.1	+0.3	+0.75%	4.26	9.41	38.36	43.47	48.59	53.7	58.82	63.93
20W52	39.8	0	0%	4.25	9.36	38.25	43.35	48.45	53.55	58.65	63.75
20W51	39.8	-0.75	-1.85%	4.24	9.39	38.15	43.24	48.33	53.42	58.5	63.59
20W50	40.55	+1.5	+3.84%	4.23	9.59	38.06	43.13	48.21	53.28	58.36	63.43
20W49	39.05	+0.3	+0.77%	4.22	9.26	37.96	43.03	48.09	53.15	58.21	63.27
20W48	38.75	+0.15	+0.39%	4.21	9.21	37.87	42.92	47.97	53.02	58.07	63.12
20W47	38.6	+0.95	+2.52%	4.2	9.2	37.77	42.81	47.85	52.88	57.92	62.96
20W46	37.65	-0.35	-0.92%	4.19	8.99	37.68	42.7	47.73	52.75	57.77	62.8
20W45	38	+0.9	+2.43%	4.18	9.1	37.58	42.59	47.61	52.62	57.63	62.64
20W44	37.1	-1.15	-3.01%	4.17	8.91	37.49	42.49	47.49	52.48	57.48	62.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	38.25	+0.35	+0.92%	4.15	9.21	37.39	42.38	47.36	52.35	57.34	62.32
20W42	37.9	+0.3	+0.8%	4.14	9.15	37.3	42.27	47.24	52.22	57.19	62.16
20W41	37.6	+1.8	+5.03%	4.13	9.1	37.2	42.16	47.12	52.08	57.04	62
20W40	35.8	-0.1	-0.28%	4.12	8.68	37.11	42.06	47	51.95	56.9	61.85
20W39	35.9	-3.1	-7.95%	4.11	8.73	37.01	41.95	46.88	51.82	56.75	61.69
20W38	39	-2.2	-5.34%	4.1	9.51	36.92	41.84	46.76	51.68	56.61	61.53
20W37	41.2	-1.5	-3.51%	4.09	10.07	36.82	41.73	46.64	51.55	56.46	61.37
20W36	42.7	+0.8	+1.91%	4.08	10.46	36.73	41.62	46.52	51.42	56.31	61.21
20W35	41.9	+0.3	+0.72%	4.07	10.29	36.63	41.52	46.4	51.28	56.17	61.05
20W34	41.6	+1.1	+2.72%	4.06	10.25	36.54	41.41	46.28	51.15	56.02	60.89
20W33	40.5	-0.35	-0.86%	4.05	10	36.44	41.3	46.16	51.02	55.88	60.74
20W32	40.85	+0.6	+1.49%	4.04	10.12	36.35	41.19	46.04	50.88	55.73	60.58
20W31	40.25	-0.05	-0.12%	4.03	9.99	36.25	41.08	45.92	50.75	55.58	60.42
20W30	40.3	-0.85	-2.07%	4.02	10.03	36.16	40.98	45.8	50.62	55.44	60.26
20W29	41.15	+0.45	+1.11%	4.01	10.27	36.06	40.87	45.68	50.48	55.29	60.1
20W28	40.7	+1	+2.52%	4	10.18	35.97	40.76	45.56	50.35	55.15	59.94
20W27	39.7	+0.3	+0.76%	3.99	9.96	35.87	40.65	45.44	50.22	55	59.78
20W26	39.4	-0.8	-1.99%	3.98	9.91	35.78	40.54	45.32	50.09	54.86	59.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	40.2	+0.1	+0.25%	3.96	10.14	35.68	40.44	45.19	49.95	54.71	59.47
20W24	40.1	-3.05	-7.07%	3.95	10.14	35.58	40.33	45.07	49.82	54.56	59.31
20W23	43.15	+1	+2.37%	3.94	10.94	35.49	40.22	44.95	49.69	54.42	59.15
20W22	42.15	+0.35	+0.84%	3.93	10.72	35.39	40.11	44.83	49.55	54.27	58.99
20W21	41.8	+0.8	+1.95%	3.92	10.66	35.3	40.01	44.71	49.42	54.13	58.83
20W20	41	+0.35	+0.86%	3.91	10.48	35.2	39.9	44.59	49.29	53.98	58.67
20W19	40.65	-0.05	-0.12%	3.9	10.42	35.11	39.79	44.47	49.15	53.83	58.51
20W18	40.7	+0.95	+2.39%	3.89	10.46	35.01	39.68	44.35	49.02	53.69	58.36
20W17	39.75	+0.7	+1.79%	3.88	10.25	34.92	39.57	44.23	48.89	53.54	58.2
20W16	39.05	+1.1	+2.9%	3.87	10.09	34.82	39.47	44.11	48.75	53.4	58.04
20W15	37.95	+0.95	+2.57%	3.86	9.84	34.73	39.36	43.99	48.62	53.25	57.88
20W14	37	+1.35	+3.79%	3.85	9.62	34.63	39.25	43.87	48.49	53.1	57.72
20W13	35.65	+1.65	+4.85%	3.84	9.29	34.54	39.14	43.75	48.35	52.96	57.56
20W12	34	-2.6	-7.1%	3.83	8.88	34.44	39.03	43.63	48.22	52.81	57.4
20W11	36.6	-6	-14.1%	3.82	9.59	34.35	38.93	43.51	48.09	52.67	57.25
20W10	42.6	+0.3	+0.71%	3.81	11.19	34.25	38.82	43.39	47.95	52.52	57.09
20W09	42.3	0	0%	3.8	11.15	34.16	38.71	43.27	47.82	52.37	56.93
20W08	42.3	-0.2	-0.47%	3.78	11.18	34.06	38.6	43.14	47.69	52.23	56.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	42.5	+0.45	+1.07%	3.77	11.26	33.97	38.5	43.02	47.55	52.08	56.61
20W06	42.05	+0.1	+0.24%	3.76	11.17	33.87	38.39	42.9	47.42	51.94	56.45
20W05	41.95	-1.45	-3.34%	3.75	11.18	33.78	38.28	42.78	47.29	51.79	56.29
20W04	43.4	+0.6	+1.4%	3.74	11.6	33.68	38.17	42.66	47.15	51.64	56.13
20W03	42.8	+3.2	+8.08%	3.73	11.47	33.59	38.06	42.54	47.02	51.5	55.98
20W02	39.6	-0.65	-1.61%	3.72	10.64	33.49	37.96	42.42	46.89	51.35	55.82
20W01	40.25	-0.5	-1.23%	3.71	10.85	33.4	37.85	42.3	46.75	51.21	55.66
19W52	40.75	-0.25	-0.61%	3.7	11.01	33.3	37.74	42.18	46.62	51.06	55.5
19W51	41	-0.05	-0.12%	3.7	11.08	33.3	37.74	42.18	46.62	51.06	55.5
19W50	41.05	+0.05	+0.12%	3.7	11.09	33.3	37.74	42.18	46.62	51.06	55.5
19W49	41	-0.7	-1.68%	3.7	11.08	33.3	37.74	42.18	46.62	51.06	55.5
19W48	41.7	-0.4	-0.95%	3.7	11.27	33.3	37.74	42.18	46.62	51.06	55.5
19W47	42.1	-0.5	-1.17%	3.7	11.38	33.3	37.74	42.18	46.62	51.06	55.5
19W46	42.6	+0.3	+0.71%	3.7	11.51	33.3	37.74	42.18	46.62	51.06	55.5
19W45	42.3	-0.25	-0.59%	3.7	11.43	33.3	37.74	42.18	46.62	51.06	55.5
19W44	42.55	+0.95	+2.28%	3.7	11.5	33.3	37.74	42.18	46.62	51.06	55.5
19W43	41.6	+0.4	+0.97%	3.7	11.24	33.3	37.74	42.18	46.62	51.06	55.5
19W42	41.2	+2.2	+5.64%	3.7	11.14	33.3	37.74	42.18	46.62	51.06	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	39	+0.3	+0.78%	3.7	10.54	33.3	37.74	42.18	46.62	51.06	55.5
19W40	38.7	-0.1	-0.26%	3.7	10.46	33.3	37.74	42.18	46.62	51.06	55.5
19W39	38.8	-0.35	-0.89%	3.7	10.49	33.3	37.74	42.18	46.62	51.06	55.5
19W38	39.15	+1.05	+2.76%	3.7	10.58	33.3	37.74	42.18	46.62	51.06	55.5
19W37	38.1	-1.15	-2.93%	3.7	10.3	33.3	37.74	42.18	46.62	51.06	55.5
19W36	39.25	+0.25	+0.64%	3.7	10.61	33.3	37.74	42.18	46.62	51.06	55.5
19W35	39	-0.05	-0.13%	3.7	10.54	33.3	37.74	42.18	46.62	51.06	55.5
19W34	39.05	-0.4	-1.01%	3.7	10.55	33.3	37.74	42.18	46.62	51.06	55.5
19W33	39.45	-0.95	-2.35%	3.7	10.66	33.3	37.74	42.18	46.62	51.06	55.5
19W32	40.4	-1	-2.42%	3.7	10.92	33.3	37.74	42.18	46.62	51.06	55.5
19W31	41.4	-2.2	-5.05%	3.7	11.19	33.3	37.74	42.18	46.62	51.06	55.5
19W30	43.6	+3.05	+7.52%	3.7	11.78	33.3	37.74	42.18	46.62	51.06	55.5
19W29	40.55	-3.15	-7.21%	3.7	10.96	33.3	37.74	42.18	46.62	51.06	55.5
19W28	43.7	-0.35	-0.79%	3.7	11.81	33.3	37.74	42.18	46.62	51.06	55.5
19W27	44.05	+1.25	+2.92%	3.7	11.91	33.3	37.74	42.18	46.62	51.06	55.5
19W26	42.8	-3.85	-8.25%	3.7	11.57	33.3	37.74	42.18	46.62	51.06	55.5
19W25	46.65	+0.55	+1.19%	3.7	12.61	33.3	37.74	42.18	46.62	51.06	55.5
19W24	46.1	+1.5	+3.36%	3.7	12.46	33.3	37.74	42.18	46.62	51.06	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	44.6	-1	-2.19%	3.7	12.05	33.3	37.74	42.18	46.62	51.06	55.5
19W22	45.6	0	0%	3.7	12.32	33.3	37.74	42.18	46.62	51.06	55.5
19W21	45.6	-0.35	-0.76%	3.7	12.32	33.3	37.74	42.18	46.62	51.06	55.5
19W20	45.95	-1.1	-2.34%	3.7	12.42	33.3	37.74	42.18	46.62	51.06	55.5
19W19	47.05	-0.25	-0.53%	3.7	12.72	33.3	37.74	42.18	46.62	51.06	55.5
19W18	47.3	-0.7	-1.46%	3.7	12.78	33.3	37.74	42.18	46.62	51.06	55.5