(6108) 競國本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W22	17.6	+0.25	+1.44%	-0.39		-	-	-	-	-	-
23W21	17.35	-0.05	-0.29%	-0.36		-	-	-	-	-	-
23W20	17.4	0	0%	-0.33		-	-	-	-	-	-
23W19	17.4	0	0%	-0.3		-	-	-	-	-	-
23W18	17.4	+0.05	+0.29%	-0.27		-	-	-	-	-	-
23W17	17.35	+0.15	+0.87%	-0.24		-	-	-	-	-	-
23W16	17.2	-0.25	-1.43%	-0.22		-	-	-	-	-	-
23W15	17.45	-0.05	-0.29%	-0.19		-	-	-	-	-	-
23W14	17.5	+0.2	+1.16%	-0.16		-	-	-	-	-	-
23W13	17.3	0	0%	-0.13		-	-	-	-	-	-
23W12	17.3	+0.4	+2.37%	-0.1		-	-	-	-	-	-
23W11	16.9	-0.1	-0.59%	-0.07		-	-	-	-	-	-
23W10	17	-0.15	-0.87%	-0.04		-	-	-	-	-	-
23W09	17.15	-0.05	-0.29%	-0.01		-	-	-	-	-	-
23W08	17.2	+0.4	+2.38%	0.02	1032	0.183	0.217	0.25	0.283	0.317	0.35
23W07	16.8	+0.15	+0.9%	0.05	367.5	0.503	0.594	0.686	0.777	0.869	0.96
23W06	16.65	0	0%	0.07	222.7	0.822	0.972	1.121	1.271	1.42	1.57
23W05	16.65	+0.15	+0.91%	0.1	160.4	1.142	1.35	1.557	1.765	1.972	2.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W03	16.5	+0.05	+0.3%	0.13	124.2	1.461	1.727	1.993	2.259	2.524	2.79
23W02	16.45	+0.05	+0.3%	0.16	101.6	1.781	2.105	2.429	2.752	3.076	3.4
23W01	16.4	-0.05	-0.3%	0.19	85.89	2.1	2.482	2.864	3.246	3.628	4.01
22W53	16.45	-0.1	-0.6%	0.22	74.77	2.42	2.86	3.3	3.74	4.18	4.62
22W52	16.55	+0.05	+0.3%	0.24	67.66	2.691	3.18	3.669	4.158	4.648	5.137
22W51	16.5	-0.15	-0.9%	0.27	61.29	2.962	3.5	4.038	4.577	5.115	5.654
22W50	16.65	-0.1	-0.6%	0.29	56.66	3.232	3.82	4.408	4.995	5.583	6.171
22W49	16.75	-0.15	-0.89%	0.32	52.6	3.503	4.14	4.777	5.414	6.051	6.688
22W48	16.9	+0.2	+1.2%	0.34	49.26	3.774	4.46	5.146	5.832	6.518	7.205
22W47	16.7	+0.3	+1.83%	0.37	45.42	4.045	4.78	5.515	6.251	6.986	7.722
22W46	16.4	+0.3	+1.86%	0.39	41.8	4.315	5.1	5.885	6.669	7.454	8.238
22W45	16.1	-0.05	-0.31%	0.42	38.62	4.586	5.42	6.254	7.088	7.922	8.755
22W44	16.15	+0.15	+0.94%	0.44	36.58	4.857	5.74	6.623	7.506	8.389	9.272
22W43	16	0	0%	0.47	34.32	5.128	6.06	6.992	7.925	8.857	9.789
22W42	16	-0.35	-2.14%	0.49	32.6	5.398	6.38	7.362	8.343	9.325	10.31
22W41	16.35	+0.3	+1.87%	0.52	31.72	5.669	6.7	7.731	8.762	9.792	10.82
22W40	16.05	-0.4	-2.43%	0.54	29.72	5.94	7.02	8.1	9.18	10.26	11.34
22W39	16.45	-0.35	-2.08%	0.56	29.13	6.211	7.34	8.469	9.598	10.73	11.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W38	16.8	+0.4	+2.44%	0.59	28.51	6.482	7.66	8.838	10.02	11.2	12.37
22W37	16.4	-0.4	-2.38%	0.61	26.72	6.752	7.98	9.208	10.44	11.66	12.89
22W36	16.8	-0.2	-1.18%	0.64	26.31	7.023	8.3	9.577	10.85	12.13	13.41
22W35	17	-0.8	-4.49%	0.66	25.64	7.294	8.62	9.946	11.27	12.6	13.92
22W34	17.8	+0.1	+0.56%	0.69	25.88	7.565	8.94	10.32	11.69	13.07	14.44
22W33	17.7	+0.55	+3.21%	0.71	24.85	7.835	9.26	10.68	12.11	13.53	14.96
22W32	17.15	-0.25	-1.44%	0.74	23.27	8.106	9.58	11.05	12.53	14	15.48
22W31	17.4	+0.05	+0.29%	0.76	22.85	8.377	9.9	11.42	12.95	14.47	15.99
22W30	17.35	+0.7	+4.2%	0.79	22.07	8.648	10.22	11.79	13.36	14.94	16.51
22W29	16.65	-0.75	-4.31%	0.81	20.54	8.918	10.54	12.16	13.78	15.4	17.03
22W28	17.4	0	0%	0.84	20.83	9.189	10.86	12.53	14.2	15.87	17.54
22W27	17.4	-0.9	-4.92%	0.86	20.23	9.46	11.18	12.9	14.62	16.34	18.06
22W26	18.3	-0.35	-1.88%	0.88	20.69	9.731	11.5	13.27	15.04	16.81	18.58
22W25	18.65	-0.5	-2.61%	0.91	20.51	10	11.82	13.64	15.46	17.28	19.09
22W24	19.15	+0.05	+0.26%	0.93	20.51	10.27	12.14	14.01	15.88	17.74	19.61
22W23	19.1	+0.1	+0.53%	0.96	19.93	10.54	12.46	14.38	16.29	18.21	20.13
22W22	19	+0.15	+0.8%	0.98	19.33	10.81	12.78	14.75	16.71	18.68	20.64
22W21	18.85	-0.2	-1.05%	1.01	18.71	11.08	13.1	15.12	17.13	19.15	21.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W20	19.05	-0.45	-2.31%	1.03	18.45	11.36	13.42	15.48	17.55	19.61	21.68
22W19	19.5	0	0%	1.06	18.45	11.63	13.74	15.85	17.97	20.08	22.2
22W18	19.5	-0.4	-2.01%	1.08	18.03	11.9	14.06	16.22	18.39	20.55	22.71
22W17	19.9	-0.05	-0.25%	1.11	17.99	12.17	14.38	16.59	18.8	21.02	23.23
22W16	19.95	-0.05	-0.25%	1.13	17.64	12.44	14.7	16.96	19.22	21.48	23.75
22W15	20	-0.35	-1.72%	1.16	17.31	12.71	15.02	17.33	19.64	21.95	24.26
22W14	20.35	+0.2	+0.99%	1.18	17.25	12.98	15.34	17.7	20.06	22.42	24.78
22W13	20.15	+0.1	+0.5%	1.2	16.73	13.25	15.66	18.07	20.48	22.89	25.3
22W12	20.05	+0.05	+0.25%	1.23	16.31	13.52	15.98	18.44	20.9	23.36	25.81
22W11	20	-0.2	-0.99%	1.25	15.95	13.79	16.3	18.81	21.32	23.82	26.33
22W10	20.2	-0.25	-1.22%	1.28	15.8	14.06	16.62	19.18	21.73	24.29	26.85
22W09	20.45	-0.25	-1.21%	1.3	15.69	14.33	16.94	19.55	22.15	24.76	27.36
22W08	20.7	-0.3	-1.43%	1.33	15.59	14.6	17.26	19.92	22.57	25.23	27.88
22W07	21	+0.9	+4.48%	1.35	15.53	14.88	17.58	20.28	22.99	25.69	28.4
22W05	20.1	-0.55	-2.66%	1.38	14.6	15.15	17.9	20.65	23.41	26.16	28.92
22W04	20.65	-0.4	-1.9%	1.4	14.73	15.42	18.22	21.02	23.83	26.63	29.43
22W03	21.05	-2.15	-9.27%	1.43	14.76	15.69	18.54	21.39	24.24	27.1	29.95
22W02	23.2	+1	+4.5%	1.45	15.99	15.96	18.86	21.76	24.66	27.56	30.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W01	22.2	-0.05	-0.22%	1.48	15.05	16.23	19.18	22.13	25.08	28.03	30.98
21W52	22.25	+1.15	+5.45%	1.5	14.83	16.5	19.5	22.5	25.5	28.5	31.5
21W51	21.1	-0.5	-2.31%	1.46	14.45	16.06	18.99	21.91	24.83	27.75	30.67
21W50	21.6	+0.2	+0.93%	1.42	15.2	15.63	18.47	21.31	24.15	26.99	29.84
21W49	21.4	0	0%	1.38	15.49	15.19	17.96	20.72	23.48	26.24	29
21W48	21.4	+0.1	+0.47%	1.34	15.95	14.76	17.44	20.12	22.81	25.49	28.17
21W47	21.3	+0.3	+1.43%	1.3	16.36	14.32	16.93	19.53	22.13	24.74	27.34
21W46	21	-0.7	-3.23%	1.26	16.64	13.89	16.41	18.94	21.46	23.98	26.51
21W45	21.7	+0.2	+0.93%	1.22	17.75	13.45	15.9	18.34	20.79	23.23	25.68
21W44	21.5	+0.35	+1.65%	1.18	18.17	13.01	15.38	17.75	20.11	22.48	24.85
21W43	21.15	+0.95	+4.7%	1.14	18.5	12.58	14.87	17.15	19.44	21.73	24.01
21W42	20.2	0	0%	1.1	18.3	12.14	14.35	16.56	18.77	20.97	23.18
21W41	20.2	-0.25	-1.22%	1.06	18.98	11.71	13.84	15.96	18.09	20.22	22.35
21W40	20.45	-1.2	-5.54%	1.02	19.96	11.27	13.32	15.37	17.42	19.47	21.52
21W39	21.65	-0.65	-2.91%	0.99	21.98	10.84	12.81	14.78	16.75	18.72	20.69
21W38	22.3	-1	-4.29%	0.95	23.59	10.4	12.29	14.18	16.07	17.96	19.86
21W37	23.3	-1.85	-7.36%	0.91	25.72	9.965	11.78	13.59	15.4	17.21	19.02
21W36	25.15	+2.4	+10.5%	0.87	29.03	9.529	11.26	12.99	14.73	16.46	18.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W35	22.75	+0.45	+2.02%	0.83	27.52	9.093	10.75	12.4	14.05	15.71	17.36
21W34	22.3	+0.8	+3.72%	0.79	28.33	8.658	10.23	11.81	13.38	14.95	16.53
21W33	21.5	+0.05	+0.23%	0.75	28.76	8.222	9.717	11.21	12.71	14.2	15.7
21W32	21.45	-0.15	-0.69%	0.71	30.3	7.786	9.202	10.62	12.03	13.45	14.86
21W31	21.6	+0.9	+4.35%	0.67	32.32	7.351	8.687	10.02	11.36	12.7	14.03
21W30	20.7	-0.25	-1.19%	0.63	32.93	6.915	8.172	9.429	10.69	11.94	13.2
21W29	20.95	+0.15	+0.72%	0.59	35.57	6.479	7.657	8.835	10.01	11.19	12.37
21W28	20.8	+0.55	+2.72%	0.55	37.86	6.044	7.142	8.241	9.34	10.44	11.54
21W27	20.25	+0.05	+0.25%	0.51	39.72	5.608	6.627	7.647	8.667	9.686	10.71
21W26	20.2	+0.2	+1%	0.47	42.96	5.172	6.113	7.053	7.993	8.934	9.874
21W25	20	+0.65	+3.36%	0.43	46.45	4.736	5.598	6.459	7.32	8.181	9.042
21W24	19.35	-0.1	-0.51%	0.39	49.49	4.301	5.083	5.865	6.647	7.429	8.211
21W23	19.45	+0.65	+3.46%	0.35	55.35	3.865	4.568	5.271	5.973	6.676	7.379
21W22	18.8	-0.05	-0.27%	0.31	60.3	3.429	4.053	4.676	5.3	5.924	6.547
21W21	18.85	+0.85	+4.72%	0.27	69.26	2.994	3.538	4.082	4.627	5.171	5.715
21W20	18	-2.6	-12.6%	0.23	77.4	2.558	3.023	3.488	3.953	4.418	4.884
21W19	20.6	-1.55	-7%	0.19	106.8	2.122	2.508	2.894	3.28	3.666	4.052
21W18	22.15	+0.45	+2.07%	0.15	144.5	1.687	1.993	2.3	2.607	2.913	3.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W17	21.7	-0.05	-0.23%	0.11	190.8	1.251	1.478	1.706	1.933	2.161	2.388
21W16	21.75	-0.5	-2.25%	0.07	293.4	0.815	0.964	1.112	1.26	1.408	1.556
21W15	22.25	+0.45	+2.06%	0.03	644.7	0.38	0.449	0.518	0.587	0.656	0.725
21W14	21.8	+0.25	+1.16%	-0.01		-	-	-	-	-	-
21W13	21.55	-0.5	-2.27%	-0.04		-	-	-	-	-	-
21W12	22.05	+0.3	+1.38%	-0.08		-	-	-	-	-	-
21W11	21.75	+0.3	+1.4%	-0.12		-	-	-	-	-	-
21W10	21.45	-0.2	-0.92%	-0.16		-	-	-	-	-	-
21W09	21.65	+0.15	+0.7%	-0.2		-	-	-	-	-	-
21W08	21.5	+1	+4.88%	-0.24		-	-	-	-	-	-
21W06	20.5	-0.45	-2.15%	-0.28		-	-	-	-	-	-
21W05	20.95	-0.2	-0.95%	-0.32		-	-	-	-	-	-
21W04	21.15	-0.45	-2.08%	-0.36		-	-	-	-	-	-
21W03	21.6	-0.6	-2.7%	-0.4		-	-	-	-	-	-
21W02	22.2	+1.65	+8.03%	-0.44		-	-	-	-	-	-
21W01	20.55	+0.3	+1.48%	-0.48		-	-	-	-	-	-
20W52	20.25	-0.2	-0.98%	-0.52		-	-	-	-	-	-
20W51	20.45	-0.3	-1.45%	-0.47		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W50	20.75	-0.65	-3.04%	-0.41		-	-	-	-	-	-
20W49	21.4	+0.5	+2.39%	-0.36		-	-	-	-	-	-
20W48	20.9	+0.1	+0.48%	-0.31		-	-	-	-	-	-
20W47	20.8	+0.2	+0.97%	-0.26		-	-	-	-	-	-
20W46	20.6	0	0%	-0.2		-	-	-	-	-	-
20W45	20.6	+0.1	+0.49%	-0.15		-	-	-	-	-	-
20W44	20.5	-0.35	-1.68%	-0.1		-	-	-	-	-	-
20W43	20.85	+0.2	+0.97%	-0.05		-	-	-	-	-	-
20W42	20.65	-0.3	-1.43%	0.01	2983	0.076	0.09	0.104	0.118	0.132	0.145
20W41	20.95	+0.25	+1.21%	0.06	351.4	0.656	0.775	0.894	1.013	1.133	1.252
20W40	20.7	+0.25	+1.22%	0.11	184.3	1.235	1.46	1.685	1.909	2.134	2.358
20W39	20.45	-1.35	-6.19%	0.17	123.9	1.815	2.145	2.475	2.805	3.135	3.465
20W38	21.8	0	0%	0.22	100.1	2.395	2.83	3.265	3.701	4.136	4.572
20W37	21.8	+0.05	+0.23%	0.27	80.63	2.974	3.515	4.056	4.597	5.137	5.678
20W36	21.75	+0.05	+0.23%	0.32	67.32	3.554	4.2	4.846	5.492	6.138	6.785
20W35	21.7	+0.35	+1.64%	0.38	57.75	4.133	4.885	5.637	6.388	7.14	7.891
20W34	21.35	-1.1	-4.9%	0.43	49.83	4.713	5.57	6.427	7.284	8.141	8.998
20W33	22.45	+1.8	+8.72%	0.48	46.66	5.293	6.255	7.217	8.18	9.142	10.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W32	20.65	+0.05	+0.24%	0.53	38.68	5.872	6.94	8.008	9.075	10.14	11.21
20W31	20.6	-0.15	-0.72%	0.59	35.12	6.452	7.625	8.798	9.971	11.14	12.32
20W30	20.75	-0.2	-0.95%	0.64	32.46	7.032	8.31	9.588	10.87	12.15	13.42
20W29	20.95	-0.05	-0.24%	0.69	30.28	7.611	8.995	10.38	11.76	13.15	14.53
20W28	21	-2.15	-9.29%	0.74	28.2	8.191	9.68	11.17	12.66	14.15	15.64
20W27	23.15	+0.45	+1.98%	0.8	29.04	8.77	10.37	11.96	13.55	15.15	16.74
20W26	22.7	-0.05	-0.22%	0.85	26.71	9.35	11.05	12.75	14.45	16.15	17.85
20W25	22.75	+1.25	+5.81%	0.9	25.2	9.93	11.74	13.54	15.35	17.15	18.96
20W24	21.5	-0.9	-4.02%	0.96	22.5	10.51	12.42	14.33	16.24	18.15	20.06