(6108) 競國本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
24W17	20.55	+0.5	+2.49%	0.34	60.44	4.08	4.896	5.712	6.528	7.344	8.16
24W16	20.05	-1.2	-5.65%	0.34	58.97	4.08	4.896	5.712	6.528	7.344	8.16
24W15	21.25	-0.35	-1.62%	0.34	62.5	4.08	4.896	5.712	6.528	7.344	8.16
24W14	21.6	+0.05	+0.23%	0.34	63.53	4.08	4.896	5.712	6.528	7.344	8.16
24W13	21.55	-0.25	-1.15%	0.34	63.38	4.08	4.896	5.712	6.528	7.344	8.16
24W12	21.8	+0.35	+1.63%	0.34	64.12	4.08	4.896	5.712	6.528	7.344	8.16
24W11	21.45	-1.1	-4.88%	0.34	63.09	4.08	4.896	5.712	6.528	7.344	8.16
24W10	22.55	+0.5	+2.27%	0.34	66.32	4.08	4.896	5.712	6.528	7.344	8.16
24W09	22.05	-0.75	-3.29%	0.34	64.85	4.08	4.896	5.712	6.528	7.344	8.16
24W08	22.8	-0.9	-3.8%	0.34	67.06	4.08	4.896	5.712	6.528	7.344	8.16
24W07	23.7	+1.3	+5.8%	0.34	69.71	4.08	4.896	5.712	6.528	7.344	8.16
24W06	22.4	-0.05	-0.22%	0.34	65.88	4.08	4.896	5.712	6.528	7.344	8.16
24W05	22.45	0	0%	0.34	66.03	4.08	4.896	5.712	6.528	7.344	8.16
24W04	22.45	+2.1	+10.3%	0.34	66.03	4.08	4.896	5.712	6.528	7.344	8.16
24W03	20.35	-0.55	-2.63%	0.34	59.85	4.08	4.896	5.712	6.528	7.344	8.16
24W02	20.9	-1.5	-6.7%	0.34	61.47	4.08	4.896	5.712	6.528	7.344	8.16
24W01	22.4	+1	+4.67%	0.34	65.88	4.08	4.896	5.712	6.528	7.344	8.16
23W52	21.4	+0.3	+1.42%	0.34	62.94	4.08	4.896	5.712	6.528	7.344	8.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W51	21.1	+0.05	+0.24%	0.34	62.49	4.052	4.862	5.672	6.483	7.293	8.104
23W50	21.05	-1	-4.54%	0.34	62.78	4.024	4.828	5.633	6.438	7.242	8.047
23W49	22.05	-0.25	-1.12%	0.33	66.23	3.995	4.794	5.593	6.392	7.192	7.991
23W48	22.3	+1.35	+6.44%	0.33	67.46	3.967	4.76	5.554	6.347	7.141	7.934
23W47	20.95	+0.15	+0.72%	0.33	63.83	3.939	4.727	5.514	6.302	7.09	7.878
23W46	20.8	+2.55	+14%	0.33	63.83	3.911	4.693	5.475	6.257	7.039	7.821
23W45	18.25	-0.25	-1.35%	0.32	56.41	3.882	4.659	5.435	6.212	6.988	7.765
23W44	18.5	-0.05	-0.27%	0.32	57.6	3.854	4.625	5.396	6.167	6.937	7.708
23W43	18.55	-0.1	-0.54%	0.32	58.18	3.826	4.591	5.356	6.121	6.887	7.652
23W42	18.65	-1.1	-5.57%	0.32	58.93	3.798	4.557	5.317	6.076	6.836	7.595
23W41	19.75	-0.85	-4.13%	0.31	62.87	3.769	4.523	5.277	6.031	6.785	7.539
23W40	20.6	+0.45	+2.23%	0.31	66.08	3.741	4.489	5.238	5.986	6.734	7.482
23W39	20.15	+1.1	+5.77%	0.31	65.12	3.713	4.456	5.198	5.941	6.683	7.426
23W38	19.05	+0.2	+1.06%	0.31	62.04	3.685	4.422	5.159	5.896	6.632	7.369
23W37	18.85	+0.55	+3.01%	0.3	61.86	3.656	4.388	5.119	5.85	6.582	7.313
23W36	18.3	-0.55	-2.92%	0.3	60.53	3.628	4.354	5.08	5.805	6.531	7.256
23W35	18.85	-0.9	-4.56%	0.3	62.83	3.6	4.32	5.04	5.76	6.48	7.2
23W34	19.75	+1.8	+10%	0.3	66.35	3.572	4.286	5	5.715	6.429	7.144
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W33	17.95	+0.4	+2.28%	0.3	60.79	3.544	4.252	4.961	5.67	6.378	7.087
23W32	17.55	+0.05	+0.29%	0.29	59.91	3.515	4.218	4.921	5.624	6.328	7.031
23W31	17.5	-0.1	-0.57%	0.29	60.22	3.487	4.184	4.882	5.579	6.277	6.974
23W30	17.6	0	0%	0.29	61.06	3.459	4.151	4.842	5.534	6.226	6.918
23W29	17.6	-0.05	-0.28%	0.29	61.56	3.431	4.117	4.803	5.489	6.175	6.861
23W28	17.65	-0.25	-1.4%	0.28	62.25	3.402	4.083	4.763	5.444	6.124	6.805
23W27	17.9	-0.25	-1.38%	0.28	63.66	3.374	4.049	4.724	5.399	6.073	6.748
23W26	18.15	+0.35	+1.97%	0.28	65.09	3.346	4.015	4.684	5.353	6.023	6.692
23W25	17.8	+0.15	+0.85%	0.28	64.38	3.318	3.981	4.645	5.308	5.972	6.635
23W24	17.65	-0.1	-0.56%	0.27	64.39	3.289	3.947	4.605	5.263	5.921	6.579
23W23	17.75	+0.15	+0.85%	0.27	65.31	3.261	3.913	4.566	5.218	5.87	6.522
23W22	17.6	+0.25	+1.44%	0.27	65.33	3.233	3.88	4.526	5.173	5.819	6.466
23W21	17.35	-0.05	-0.29%	0.27	64.97	3.205	3.846	4.487	5.128	5.768	6.409
23W20	17.4	0	0%	0.26	65.73	3.176	3.812	4.447	5.082	5.718	6.353
23W19	17.4	0	0%	0.26	66.32	3.148	3.778	4.408	5.037	5.667	6.296
23W18	17.4	+0.05	+0.29%	0.26	66.92	3.12	3.744	4.368	4.992	5.616	6.24
23W17	17.35	+0.15	+0.87%	0.26	67.34	3.092	3.71	4.328	4.947	5.565	6.184
23W16	17.2	-0.25	-1.43%	0.26	67.37	3.064	3.676	4.289	4.902	5.514	6.127
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
23W15	17.45	-0.05	-0.29%	0.25	68.99	3.035	3.642	4.249	4.856	5.464	6.071
23W14	17.5	+0.2	+1.16%	0.25	69.84	3.007	3.608	4.21	4.811	5.413	6.014
23W13	17.3	0	0%	0.25	69.69	2.979	3.575	4.17	4.766	5.362	5.958
23W12	17.3	+0.4	+2.37%	0.25	70.36	2.951	3.541	4.131	4.721	5.311	5.901
23W11	16.9	-0.1	-0.59%	0.24	69.4	2.922	3.507	4.091	4.676	5.26	5.845
23W10	17	-0.15	-0.87%	0.24	70.49	2.894	3.473	4.052	4.631	5.209	5.788
23W09	17.15	-0.05	-0.29%	0.24	71.81	2.866	3.439	4.012	4.585	5.159	5.732
23W08	17.2	+0.4	+2.38%	0.24	72.74	2.838	3.405	3.973	4.54	5.108	5.675
23W07	16.8	+0.15	+0.9%	0.23	71.76	2.809	3.371	3.933	4.495	5.057	5.619
23W06	16.65	0	0%	0.23	71.84	2.781	3.337	3.894	4.45	5.006	5.562
23W05	16.65	+0.15	+0.91%	0.23	72.58	2.753	3.304	3.854	4.405	4.955	5.506
23W03	16.5	+0.05	+0.3%	0.23	72.67	2.725	3.27	3.815	4.36	4.904	5.449
23W02	16.45	+0.05	+0.3%	0.22	73.21	2.696	3.236	3.775	4.314	4.854	5.393
23W01	16.4	-0.05	-0.3%	0.22	73.76	2.668	3.202	3.736	4.269	4.803	5.336
22W53	16.45	-0.1	-0.6%	0.22	74.77	2.64	3.168	3.696	4.224	4.752	5.28
22W52	16.55	+0.05	+0.3%	0.24	67.66	2.935	3.522	4.11	4.697	5.284	5.871
22W51	16.5	-0.15	-0.9%	0.27	61.29	3.231	3.877	4.523	5.169	5.815	6.462
22W50	16.65	-0.1	-0.6%	0.29	56.66	3.526	4.231	4.937	5.642	6.347	7.052
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W49	16.75	-0.15	-0.89%	0.32	52.6	3.822	4.586	5.35	6.114	6.879	7.643
22W48	16.9	+0.2	+1.2%	0.34	49.26	4.117	4.94	5.764	6.587	7.41	8.234
22W47	16.7	+0.3	+1.83%	0.37	45.42	4.412	5.295	6.177	7.06	7.942	8.825
22W46	16.4	+0.3	+1.86%	0.39	41.8	4.708	5.649	6.591	7.532	8.474	9.415
22W45	16.1	-0.05	-0.31%	0.42	38.62	5.003	6.004	7.004	8.005	9.006	10.01
22W44	16.15	+0.15	+0.94%	0.44	36.58	5.298	6.358	7.418	8.478	9.537	10.6
22W43	16	0	0%	0.47	34.32	5.594	6.713	7.831	8.95	10.07	11.19
22W42	16	-0.35	-2.14%	0.49	32.6	5.889	7.067	8.245	9.423	10.6	11.78
22W41	16.35	+0.3	+1.87%	0.52	31.72	6.185	7.422	8.658	9.895	11.13	12.37
22W40	16.05	-0.4	-2.43%	0.54	29.72	6.48	7.776	9.072	10.37	11.66	12.96
22W39	16.45	-0.35	-2.08%	0.56	29.13	6.775	8.13	9.486	10.84	12.2	13.55
22W38	16.8	+0.4	+2.44%	0.59	28.51	7.071	8.485	9.899	11.31	12.73	14.14
22W37	16.4	-0.4	-2.38%	0.61	26.72	7.366	8.839	10.31	11.79	13.26	14.73
22W36	16.8	-0.2	-1.18%	0.64	26.31	7.662	9.194	10.73	12.26	13.79	15.32
22W35	17	-0.8	-4.49%	0.66	25.64	7.957	9.548	11.14	12.73	14.32	15.91
22W34	17.8	+0.1	+0.56%	0.69	25.88	8.252	9.903	11.55	13.2	14.85	16.5
22W33	17.7	+0.55	+3.21%	0.71	24.85	8.548	10.26	11.97	13.68	15.39	17.1
22W32	17.15	-0.25	-1.44%	0.74	23.27	8.843	10.61	12.38	14.15	15.92	17.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W31	17.4	+0.05	+0.29%	0.76	22.85	9.138	10.97	12.79	14.62	16.45	18.28
22W30	17.35	+0.7	+4.2%	0.79	22.07	9.434	11.32	13.21	15.09	16.98	18.87
22W29	16.65	-0.75	-4.31%	0.81	20.54	9.729	11.68	13.62	15.57	17.51	19.46
22W28	17.4	0	0%	0.84	20.83	10.02	12.03	14.03	16.04	18.04	20.05
22W27	17.4	-0.9	-4.92%	0.86	20.23	10.32	12.38	14.45	16.51	18.58	20.64
22W26	18.3	-0.35	-1.88%	0.88	20.69	10.62	12.74	14.86	16.98	19.11	21.23
22W25	18.65	-0.5	-2.61%	0.91	20.51	10.91	13.09	15.28	17.46	19.64	21.82
22W24	19.15	+0.05	+0.26%	0.93	20.51	11.21	13.45	15.69	17.93	20.17	22.41
22W23	19.1	+0.1	+0.53%	0.96	19.93	11.5	13.8	16.1	18.4	20.7	23
22W22	19	+0.15	+0.8%	0.98	19.33	11.8	14.16	16.52	18.88	21.23	23.59
22W21	18.85	-0.2	-1.05%	1.01	18.71	12.09	14.51	16.93	19.35	21.77	24.18
22W20	19.05	-0.45	-2.31%	1.03	18.45	12.39	14.87	17.34	19.82	22.3	24.78
22W19	19.5	0	0%	1.06	18.45	12.68	15.22	17.76	20.29	22.83	25.37
22W18	19.5	-0.4	-2.01%	1.08	18.03	12.98	15.57	18.17	20.77	23.36	25.96
22W17	19.9	-0.05	-0.25%	1.11	17.99	13.27	15.93	18.58	21.24	23.89	26.55
22W16	19.95	-0.05	-0.25%	1.13	17.64	13.57	16.28	19	21.71	24.42	27.14
22W15	20	-0.35	-1.72%	1.16	17.31	13.86	16.64	19.41	22.18	24.96	27.73
22W14	20.35	+0.2	+0.99%	1.18	17.25	14.16	16.99	19.82	22.66	25.49	28.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
22W13	20.15	+0.1	+0.5%	1.2	16.73	14.46	17.35	20.24	23.13	26.02	28.91
22W12	20.05	+0.05	+0.25%	1.23	16.31	14.75	17.7	20.65	23.6	26.55	29.5
22W11	20	-0.2	-0.99%	1.25	15.95	15.05	18.06	21.06	24.07	27.08	30.09
22W10	20.2	-0.25	-1.22%	1.28	15.8	15.34	18.41	21.48	24.55	27.61	30.68
22W09	20.45	-0.25	-1.21%	1.3	15.69	15.64	18.76	21.89	25.02	28.15	31.27
22W08	20.7	-0.3	-1.43%	1.33	15.59	15.93	19.12	22.31	25.49	28.68	31.86
22W07	21	+0.9	+4.48%	1.35	15.53	16.23	19.47	22.72	25.96	29.21	32.46
22W05	20.1	-0.55	-2.66%	1.38	14.6	16.52	19.83	23.13	26.44	29.74	33.05
22W04	20.65	-0.4	-1.9%	1.4	14.73	16.82	20.18	23.55	26.91	30.27	33.64
22W03	21.05	-2.15	-9.27%	1.43	14.76	17.11	20.54	23.96	27.38	30.8	34.23
22W02	23.2	+1	+4.5%	1.45	15.99	17.41	20.89	24.37	27.85	31.34	34.82
22W01	22.2	-0.05	-0.22%	1.48	15.05	17.7	21.25	24.79	28.33	31.87	35.41
21W52	22.25	+1.15	+5.45%	1.5	14.83	18	21.6	25.2	28.8	32.4	36
21W51	21.1	-0.5	-2.31%	1.46	14.45	17.52	21.03	24.53	28.04	31.54	35.05
21W50	21.6	+0.2	+0.93%	1.42	15.2	17.05	20.46	23.87	27.28	30.69	34.1
21W49	21.4	0	0%	1.38	15.49	16.57	19.89	23.2	26.52	29.83	33.15
21W48	21.4	+0.1	+0.47%	1.34	15.95	16.1	19.32	22.54	25.76	28.98	32.2
21W47	21.3	+0.3	+1.43%	1.3	16.36	15.62	18.75	21.87	25	28.12	31.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W46	21	-0.7	-3.23%	1.26	16.64	15.15	18.18	21.21	24.24	27.27	30.3
21W45	21.7	+0.2	+0.93%	1.22	17.75	14.67	17.61	20.54	23.48	26.41	29.35
21W44	21.5	+0.35	+1.65%	1.18	18.17	14.2	17.04	19.88	22.72	25.56	28.4
21W43	21.15	+0.95	+4.7%	1.14	18.5	13.72	16.47	19.21	21.96	24.7	27.44
21W42	20.2	0	0%	1.1	18.3	13.25	15.9	18.55	21.2	23.84	26.49
21W41	20.2	-0.25	-1.22%	1.06	18.98	12.77	15.33	17.88	20.43	22.99	25.54
21W40	20.45	-1.2	-5.54%	1.02	19.96	12.3	14.76	17.22	19.67	22.13	24.59
21W39	21.65	-0.65	-2.91%	0.99	21.98	11.82	14.19	16.55	18.91	21.28	23.64
21W38	22.3	-1	-4.29%	0.95	23.59	11.35	13.62	15.88	18.15	20.42	22.69
21W37	23.3	-1.85	-7.36%	0.91	25.72	10.87	13.04	15.22	17.39	19.57	21.74
21W36	25.15	+2.4	+10.5%	0.87	29.03	10.4	12.47	14.55	16.63	18.71	20.79
21W35	22.75	+0.45	+2.02%	0.83	27.52	9.92	11.9	13.89	15.87	17.86	19.84
21W34	22.3	+0.8	+3.72%	0.79	28.33	9.445	11.33	13.22	15.11	17	18.89
21W33	21.5	+0.05	+0.23%	0.75	28.76	8.969	10.76	12.56	14.35	16.14	17.94
21W32	21.45	-0.15	-0.69%	0.71	30.3	8.494	10.19	11.89	13.59	15.29	16.99
21W31	21.6	+0.9	+4.35%	0.67	32.32	8.019	9.623	11.23	12.83	14.43	16.04
21W30	20.7	-0.25	-1.19%	0.63	32.93	7.544	9.052	10.56	12.07	13.58	15.09
21W29	20.95	+0.15	+0.72%	0.59	35.57	7.068	8.482	9.896	11.31	12.72	14.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W28	20.8	+0.55	+2.72%	0.55	37.86	6.593	7.912	9.23	10.55	11.87	13.19
21W27	20.25	+0.05	+0.25%	0.51	39.72	6.118	7.341	8.565	9.788	11.01	12.24
21W26	20.2	+0.2	+1%	0.47	42.96	5.642	6.771	7.899	9.028	10.16	11.28
21W25	20	+0.65	+3.36%	0.43	46.45	5.167	6.2	7.234	8.267	9.301	10.33
21W24	19.35	-0.1	-0.51%	0.39	49.49	4.692	5.63	6.568	7.507	8.445	9.384
21W23	19.45	+0.65	+3.46%	0.35	55.35	4.216	5.06	5.903	6.746	7.59	8.433
21W22	18.8	-0.05	-0.27%	0.31	60.3	3.741	4.489	5.238	5.986	6.734	7.482
21W21	18.85	+0.85	+4.72%	0.27	69.26	3.266	3.919	4.572	5.225	5.879	6.532
21W20	18	-2.6	-12.6%	0.23	77.4	2.791	3.349	3.907	4.465	5.023	5.581
21W19	20.6	-1.55	-7%	0.19	106.8	2.315	2.778	3.241	3.704	4.168	4.631
21W18	22.15	+0.45	+2.07%	0.15	144.5	1.84	2.208	2.576	2.944	3.312	3.68
21W17	21.7	-0.05	-0.23%	0.11	190.8	1.365	1.638	1.911	2.184	2.456	2.729
21W16	21.75	-0.5	-2.25%	0.07	293.4	0.889	1.067	1.245	1.423	1.601	1.779
21W15	22.25	+0.45	+2.06%	0.03	644.7	0.414	0.497	0.58	0.663	0.745	0.828
21W14	21.8	+0.25	+1.16%	-0.01		-	-	-	-	-	-
21W13	21.55	-0.5	-2.27%	-0.04		-	-	-	-	-	-
21W12	22.05	+0.3	+1.38%	-0.08		-	-	-	-	-	-
21W11	21.75	+0.3	+1.4%	-0.12		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
21W10	21.45	-0.2	-0.92%	-0.16		-	-	-	-	-	-
21W09	21.65	+0.15	+0.7%	-0.2		-	-	-	-	-	-
21W08	21.5	+1	+4.88%	-0.24		-	-	-	-	-	-
21W06	20.5	-0.45	-2.15%	-0.28		-	-	-	-	-	-
21W05	20.95	-0.2	-0.95%	-0.32		-	-	-	-	-	-
21W04	21.15	-0.45	-2.08%	-0.36		-	-	-	-	-	-
21W03	21.6	-0.6	-2.7%	-0.4		-	-	-	-	-	-
21W02	22.2	+1.65	+8.03%	-0.44		-	-	-	-	-	-
21W01	20.55	+0.3	+1.48%	-0.48		-	-	-	-	-	-
20W52	20.25	-0.2	-0.98%	-0.52		-	-	-	-	-	-
20W51	20.45	-0.3	-1.45%	-0.47		-	-	-	-	-	-
20W50	20.75	-0.65	-3.04%	-0.41		-	-	-	-	-	-
20W49	21.4	+0.5	+2.39%	-0.36		-	-	-	-	-	-
20W48	20.9	+0.1	+0.48%	-0.31		-	-	-	-	-	-
20W47	20.8	+0.2	+0.97%	-0.26		-	-	-	-	-	-
20W46	20.6	0	0%	-0.2		-	-	-	-	-	-
20W45	20.6	+0.1	+0.49%	-0.15		-	-	-	-	-	-
20W44	20.5	-0.35	-1.68%	-0.1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W43	20.85	+0.2	+0.97%	-0.05		-	-	-	-	-	-
20W42	20.65	-0.3	-1.43%	0.01	2983	0.083	0.1	0.116	0.133	0.15	0.166
20W41	20.95	+0.25	+1.21%	0.06	351.4	0.715	0.858	1.002	1.145	1.288	1.431
20W40	20.7	+0.25	+1.22%	0.11	184.3	1.348	1.617	1.887	2.156	2.426	2.695
20W39	20.45	-1.35	-6.19%	0.17	123.9	1.98	2.376	2.772	3.168	3.564	3.96
20W38	21.8	0	0%	0.22	100.1	2.612	3.135	3.657	4.18	4.702	5.225
20W37	21.8	+0.05	+0.23%	0.27	80.63	3.245	3.894	4.542	5.191	5.84	6.489
20W36	21.75	+0.05	+0.23%	0.32	67.32	3.877	4.652	5.428	6.203	6.978	7.754
20W35	21.7	+0.35	+1.64%	0.38	57.75	4.509	5.411	6.313	7.215	8.117	9.018
20W34	21.35	-1.1	-4.9%	0.43	49.83	5.142	6.17	7.198	8.226	9.255	10.28
20W33	22.45	+1.8	+8.72%	0.48	46.66	5.774	6.929	8.083	9.238	10.39	11.55
20W32	20.65	+0.05	+0.24%	0.53	38.68	6.406	7.687	8.969	10.25	11.53	12.81
20W31	20.6	-0.15	-0.72%	0.59	35.12	7.038	8.446	9.854	11.26	12.67	14.08
20W30	20.75	-0.2	-0.95%	0.64	32.46	7.671	9.205	10.74	12.27	13.81	15.34
20W29	20.95	-0.05	-0.24%	0.69	30.28	8.303	9.964	11.62	13.28	14.95	16.61
20W28	21	-2.15	-9.29%	0.74	28.2	8.935	10.72	12.51	14.3	16.08	17.87
20W27	23.15	+0.45	+1.98%	0.8	29.04	9.568	11.48	13.39	15.31	17.22	19.14
20W26	22.7	-0.05	-0.22%	0.85	26.71	10.2	12.24	14.28	16.32	18.36	20.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W25	22.75	+1.25	+5.81%	0.9	25.2	10.83	13	15.17	17.33	19.5	21.66
20W24	21.5	-0.9	-4.02%	0.96	22.5	11.46	13.76	16.05	18.34	20.64	22.93
20W23	22.4	+1.3	+6.16%	1.01	22.22	12.1	14.52	16.94	19.36	21.77	24.19
20W22	21.1	+0.4	+1.93%	1.06	19.89	12.73	15.28	17.82	20.37	22.91	25.46
20W21	20.7	-1.95	-8.61%	1.11	18.59	13.36	16.03	18.71	21.38	24.05	26.72
20W20	22.65	+0.45	+2.03%	1.17	19.42	13.99	16.79	19.59	22.39	25.19	27.99
20W19	22.2	+0.15	+0.68%	1.22	18.21	14.63	17.55	20.48	23.4	26.33	29.25
20W18	22.05	+1.05	+5%	1.27	17.34	15.26	18.31	21.36	24.41	27.47	30.52
20W17	21	-0.6	-2.78%	1.32	15.86	15.89	19.07	22.25	25.43	28.6	31.78
20W16	21.6	+0.95	+4.6%	1.38	15.69	16.52	19.83	23.13	26.44	29.74	33.05
20W15	20.65	+1.45	+7.55%	1.43	14.44	17.16	20.59	24.02	27.45	30.88	34.31
20W14	19.2	-0.2	-1.03%	1.48	12.95	17.79	21.35	24.9	28.46	32.02	35.58
20W13	19.4	+2.3	+13.5%	1.54	12.64	18.42	22.1	25.79	29.47	33.16	36.84
20W12	17.1	-3.05	-15.1%	1.59	10.77	19.05	22.86	26.67	30.48	34.29	38.1
20W11	20.15	-3.5	-14.8%	1.64	12.28	19.68	23.62	27.56	31.5	35.43	39.37
20W10	23.65	+0.45	+1.94%	1.69	13.97	20.32	24.38	28.44	32.51	36.57	40.63
20W09	23.2	-0.7	-2.93%	1.75	13.29	20.95	25.14	29.33	33.52	37.71	41.9
20W08	23.9	-0.55	-2.25%	1.8	13.29	21.58	25.9	30.21	34.53	38.85	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
20W07	24.45	+1.15	+4.94%	1.85	13.21	22.21	26.66	31.1	35.54	39.98	44.43
20W06	23.3	-0.65	-2.71%	1.9	12.24	22.85	27.42	31.98	36.55	41.12	45.69
20W05	23.95	-1.65	-6.45%	1.96	12.24	23.48	28.17	32.87	37.57	42.26	46.96
20W04	25.6	-0.1	-0.39%	2.01	12.74	24.11	28.93	33.76	38.58	43.4	48.22
20W03	25.7	+0.3	+1.18%	2.06	12.46	24.74	29.69	34.64	39.59	44.54	49.49
20W02	25.4	-0.65	-2.5%	2.11	12.01	25.38	30.45	35.53	40.6	45.68	50.75
20W01	26.05	0	0%	2.17	12.02	26.01	31.21	36.41	41.61	46.81	52.02
19W52	26.05	-0.2	-0.76%	2.22	11.73	26.64	31.97	37.3	42.62	47.95	53.28
19W51	26.25	+0.3	+1.16%	2.22	11.82	26.64	31.97	37.3	42.62	47.95	53.28
19W50	25.95	+0.15	+0.58%	2.22	11.69	26.64	31.97	37.3	42.62	47.95	53.28
19W49	25.8	-0.1	-0.39%	2.22	11.62	26.64	31.97	37.3	42.62	47.95	53.28
19W48	25.9	-0.05	-0.19%	2.22	11.67	26.64	31.97	37.3	42.62	47.95	53.28
19W47	25.95	-0.25	-0.95%	2.22	11.69	26.64	31.97	37.3	42.62	47.95	53.28
19W46	26.2	-0.1	-0.38%	2.22	11.8	26.64	31.97	37.3	42.62	47.95	53.28
19W45	26.3	-0.2	-0.75%	2.22	11.85	26.64	31.97	37.3	42.62	47.95	53.28
19W44	26.5	-0.4	-1.49%	2.22	11.94	26.64	31.97	37.3	42.62	47.95	53.28
19W43	26.9	+0.1	+0.37%	2.22	12.12	26.64	31.97	37.3	42.62	47.95	53.28
19W42	26.8	+0.3	+1.13%	2.22	12.07	26.64	31.97	37.3	42.62	47.95	53.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W41	26.5	-0.15	-0.56%	2.22	11.94	26.64	31.97	37.3	42.62	47.95	53.28
19W40	26.65	-0.45	-1.66%	2.22	12	26.64	31.97	37.3	42.62	47.95	53.28
19W39	27.1	-1	-3.56%	2.22	12.21	26.64	31.97	37.3	42.62	47.95	53.28
19W38	28.1	+0.25	+0.9%	2.22	12.66	26.64	31.97	37.3	42.62	47.95	53.28
19W37	27.85	-0.4	-1.42%	2.22	12.55	26.64	31.97	37.3	42.62	47.95	53.28
19W36	28.25	+0.65	+2.36%	2.22	12.73	26.64	31.97	37.3	42.62	47.95	53.28
19W35	27.6	-0.2	-0.72%	2.22	12.43	26.64	31.97	37.3	42.62	47.95	53.28
19W34	27.8	+0.25	+0.91%	2.22	12.52	26.64	31.97	37.3	42.62	47.95	53.28
19W33	27.55	+1.2	+4.55%	2.22	12.41	26.64	31.97	37.3	42.62	47.95	53.28
19W32	26.35	-0.2	-0.75%	2.22	11.87	26.64	31.97	37.3	42.62	47.95	53.28
19W31	26.55	-0.6	-2.21%	2.22	11.96	26.64	31.97	37.3	42.62	47.95	53.28
19W30	27.15	-3.55	-11.6%	2.22	12.23	26.64	31.97	37.3	42.62	47.95	53.28
19W29	30.7	+0.35	+1.15%	2.22	13.83	26.64	31.97	37.3	42.62	47.95	53.28
19W28	30.35	-0.05	-0.16%	2.22	13.67	26.64	31.97	37.3	42.62	47.95	53.28
19W27	30.4	+0.35	+1.16%	2.22	13.69	26.64	31.97	37.3	42.62	47.95	53.28
19W26	30.05	-0.15	-0.5%	2.22	13.54	26.64	31.97	37.3	42.62	47.95	53.28
19W25	30.2	+0.2	+0.67%	2.22	13.6	26.64	31.97	37.3	42.62	47.95	53.28
19W24	30	+1	+3.45%	2.22	13.51	26.64	31.97	37.3	42.62	47.95	53.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
19W23	29	-0.3	-1.02%	2.22	13.06	26.64	31.97	37.3	42.62	47.95	53.28
19W22	29.3	+0.3	+1.03%	2.22	13.2	26.64	31.97	37.3	42.62	47.95	53.28
19W21	29	-0.35	-1.19%	2.22	13.06	26.64	31.97	37.3	42.62	47.95	53.28
19W20	29.35	-0.5	-1.68%	2.22	13.22	26.64	31.97	37.3	42.62	47.95	53.28
19W19	29.85	-1.25	-4.02%	2.22	13.45	26.64	31.97	37.3	42.62	47.95	53.28
19W18	31.1	-0.65	-2.05%	2.22	14.01	26.64	31.97	37.3	42.62	47.95	53.28