Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6108 競國資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.6 17.3 +0.3 +1.73% 1.45% 17.4 17.6 17.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
145253.7 萬 86 1.7 張/筆 17.45 元 0.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3661.68 萬 48 0.7 張/筆 17.31 元 -0.05 (-0.29%)

連漲連跌: 首日上漲  ( +0.3元 / +1.73%)        
財報評分: 最新40分 / 平均42分        上市指數: 16706.91 (194.26 / +1.18%)

(6108) 競國 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
23W2217.6+0.25+1.44%-0.39------
23W2117.35-0.05-0.29%-0.36------
23W2017.400%-0.33------
23W1917.400%-0.3------
23W1817.4+0.05+0.29%-0.27------
23W1717.35+0.15+0.87%-0.24------
23W1617.2-0.25-1.43%-0.22------
23W1517.45-0.05-0.29%-0.19------
23W1417.5+0.2+1.16%-0.16------
23W1317.300%-0.13------
23W1217.3+0.4+2.37%-0.1------
23W1116.9-0.1-0.59%-0.07------
23W1017-0.15-0.87%-0.04------
23W0917.15-0.05-0.29%-0.01------
23W0817.2+0.4+2.38%0.0210320.1830.2170.250.2830.3170.35
23W0716.8+0.15+0.9%0.05367.50.5030.5940.6860.7770.8690.96
23W0616.6500%0.07222.70.8220.9721.1211.2711.421.57
23W0516.65+0.15+0.91%0.1160.41.1421.351.5571.7651.9722.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
23W0316.5+0.05+0.3%0.13124.21.4611.7271.9932.2592.5242.79
23W0216.45+0.05+0.3%0.16101.61.7812.1052.4292.7523.0763.4
23W0116.4-0.05-0.3%0.1985.892.12.4822.8643.2463.6284.01
22W5316.45-0.1-0.6%0.2274.772.422.863.33.744.184.62
22W5216.55+0.05+0.3%0.2467.662.6913.183.6694.1584.6485.137
22W5116.5-0.15-0.9%0.2761.292.9623.54.0384.5775.1155.654
22W5016.65-0.1-0.6%0.2956.663.2323.824.4084.9955.5836.171
22W4916.75-0.15-0.89%0.3252.63.5034.144.7775.4146.0516.688
22W4816.9+0.2+1.2%0.3449.263.7744.465.1465.8326.5187.205
22W4716.7+0.3+1.83%0.3745.424.0454.785.5156.2516.9867.722
22W4616.4+0.3+1.86%0.3941.84.3155.15.8856.6697.4548.238
22W4516.1-0.05-0.31%0.4238.624.5865.426.2547.0887.9228.755
22W4416.15+0.15+0.94%0.4436.584.8575.746.6237.5068.3899.272
22W431600%0.4734.325.1286.066.9927.9258.8579.789
22W4216-0.35-2.14%0.4932.65.3986.387.3628.3439.32510.31
22W4116.35+0.3+1.87%0.5231.725.6696.77.7318.7629.79210.82
22W4016.05-0.4-2.43%0.5429.725.947.028.19.1810.2611.34
22W3916.45-0.35-2.08%0.5629.136.2117.348.4699.59810.7311.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
22W3816.8+0.4+2.44%0.5928.516.4827.668.83810.0211.212.37
22W3716.4-0.4-2.38%0.6126.726.7527.989.20810.4411.6612.89
22W3616.8-0.2-1.18%0.6426.317.0238.39.57710.8512.1313.41
22W3517-0.8-4.49%0.6625.647.2948.629.94611.2712.613.92
22W3417.8+0.1+0.56%0.6925.887.5658.9410.3211.6913.0714.44
22W3317.7+0.55+3.21%0.7124.857.8359.2610.6812.1113.5314.96
22W3217.15-0.25-1.44%0.7423.278.1069.5811.0512.531415.48
22W3117.4+0.05+0.29%0.7622.858.3779.911.4212.9514.4715.99
22W3017.35+0.7+4.2%0.7922.078.64810.2211.7913.3614.9416.51
22W2916.65-0.75-4.31%0.8120.548.91810.5412.1613.7815.417.03
22W2817.400%0.8420.839.18910.8612.5314.215.8717.54
22W2717.4-0.9-4.92%0.8620.239.4611.1812.914.6216.3418.06
22W2618.3-0.35-1.88%0.8820.699.73111.513.2715.0416.8118.58
22W2518.65-0.5-2.61%0.9120.511011.8213.6415.4617.2819.09
22W2419.15+0.05+0.26%0.9320.5110.2712.1414.0115.8817.7419.61
22W2319.1+0.1+0.53%0.9619.9310.5412.4614.3816.2918.2120.13
22W2219+0.15+0.8%0.9819.3310.8112.7814.7516.7118.6820.64
22W2118.85-0.2-1.05%1.0118.7111.0813.115.1217.1319.1521.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
22W2019.05-0.45-2.31%1.0318.4511.3613.4215.4817.5519.6121.68
22W1919.500%1.0618.4511.6313.7415.8517.9720.0822.2
22W1819.5-0.4-2.01%1.0818.0311.914.0616.2218.3920.5522.71
22W1719.9-0.05-0.25%1.1117.9912.1714.3816.5918.821.0223.23
22W1619.95-0.05-0.25%1.1317.6412.4414.716.9619.2221.4823.75
22W1520-0.35-1.72%1.1617.3112.7115.0217.3319.6421.9524.26
22W1420.35+0.2+0.99%1.1817.2512.9815.3417.720.0622.4224.78
22W1320.15+0.1+0.5%1.216.7313.2515.6618.0720.4822.8925.3
22W1220.05+0.05+0.25%1.2316.3113.5215.9818.4420.923.3625.81
22W1120-0.2-0.99%1.2515.9513.7916.318.8121.3223.8226.33
22W1020.2-0.25-1.22%1.2815.814.0616.6219.1821.7324.2926.85
22W0920.45-0.25-1.21%1.315.6914.3316.9419.5522.1524.7627.36
22W0820.7-0.3-1.43%1.3315.5914.617.2619.9222.5725.2327.88
22W0721+0.9+4.48%1.3515.5314.8817.5820.2822.9925.6928.4
22W0520.1-0.55-2.66%1.3814.615.1517.920.6523.4126.1628.92
22W0420.65-0.4-1.9%1.414.7315.4218.2221.0223.8326.6329.43
22W0321.05-2.15-9.27%1.4314.7615.6918.5421.3924.2427.129.95
22W0223.2+1+4.5%1.4515.9915.9618.8621.7624.6627.5630.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
22W0122.2-0.05-0.22%1.4815.0516.2319.1822.1325.0828.0330.98
21W5222.25+1.15+5.45%1.514.8316.519.522.525.528.531.5
21W5121.1-0.5-2.31%1.4614.4516.0618.9921.9124.8327.7530.67
21W5021.6+0.2+0.93%1.4215.215.6318.4721.3124.1526.9929.84
21W4921.400%1.3815.4915.1917.9620.7223.4826.2429
21W4821.4+0.1+0.47%1.3415.9514.7617.4420.1222.8125.4928.17
21W4721.3+0.3+1.43%1.316.3614.3216.9319.5322.1324.7427.34
21W4621-0.7-3.23%1.2616.6413.8916.4118.9421.4623.9826.51
21W4521.7+0.2+0.93%1.2217.7513.4515.918.3420.7923.2325.68
21W4421.5+0.35+1.65%1.1818.1713.0115.3817.7520.1122.4824.85
21W4321.15+0.95+4.7%1.1418.512.5814.8717.1519.4421.7324.01
21W4220.200%1.118.312.1414.3516.5618.7720.9723.18
21W4120.2-0.25-1.22%1.0618.9811.7113.8415.9618.0920.2222.35
21W4020.45-1.2-5.54%1.0219.9611.2713.3215.3717.4219.4721.52
21W3921.65-0.65-2.91%0.9921.9810.8412.8114.7816.7518.7220.69
21W3822.3-1-4.29%0.9523.5910.412.2914.1816.0717.9619.86
21W3723.3-1.85-7.36%0.9125.729.96511.7813.5915.417.2119.02
21W3625.15+2.4+10.5%0.8729.039.52911.2612.9914.7316.4618.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
21W3522.75+0.45+2.02%0.8327.529.09310.7512.414.0515.7117.36
21W3422.3+0.8+3.72%0.7928.338.65810.2311.8113.3814.9516.53
21W3321.5+0.05+0.23%0.7528.768.2229.71711.2112.7114.215.7
21W3221.45-0.15-0.69%0.7130.37.7869.20210.6212.0313.4514.86
21W3121.6+0.9+4.35%0.6732.327.3518.68710.0211.3612.714.03
21W3020.7-0.25-1.19%0.6332.936.9158.1729.42910.6911.9413.2
21W2920.95+0.15+0.72%0.5935.576.4797.6578.83510.0111.1912.37
21W2820.8+0.55+2.72%0.5537.866.0447.1428.2419.3410.4411.54
21W2720.25+0.05+0.25%0.5139.725.6086.6277.6478.6679.68610.71
21W2620.2+0.2+1%0.4742.965.1726.1137.0537.9938.9349.874
21W2520+0.65+3.36%0.4346.454.7365.5986.4597.328.1819.042
21W2419.35-0.1-0.51%0.3949.494.3015.0835.8656.6477.4298.211
21W2319.45+0.65+3.46%0.3555.353.8654.5685.2715.9736.6767.379
21W2218.8-0.05-0.27%0.3160.33.4294.0534.6765.35.9246.547
21W2118.85+0.85+4.72%0.2769.262.9943.5384.0824.6275.1715.715
21W2018-2.6-12.6%0.2377.42.5583.0233.4883.9534.4184.884
21W1920.6-1.55-7%0.19106.82.1222.5082.8943.283.6664.052
21W1822.15+0.45+2.07%0.15144.51.6871.9932.32.6072.9133.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
21W1721.7-0.05-0.23%0.11190.81.2511.4781.7061.9332.1612.388
21W1621.75-0.5-2.25%0.07293.40.8150.9641.1121.261.4081.556
21W1522.25+0.45+2.06%0.03644.70.380.4490.5180.5870.6560.725
21W1421.8+0.25+1.16%-0.01------
21W1321.55-0.5-2.27%-0.04------
21W1222.05+0.3+1.38%-0.08------
21W1121.75+0.3+1.4%-0.12------
21W1021.45-0.2-0.92%-0.16------
21W0921.65+0.15+0.7%-0.2------
21W0821.5+1+4.88%-0.24------
21W0620.5-0.45-2.15%-0.28------
21W0520.95-0.2-0.95%-0.32------
21W0421.15-0.45-2.08%-0.36------
21W0321.6-0.6-2.7%-0.4------
21W0222.2+1.65+8.03%-0.44------
21W0120.55+0.3+1.48%-0.48------
20W5220.25-0.2-0.98%-0.52------
20W5120.45-0.3-1.45%-0.47------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
20W5020.75-0.65-3.04%-0.41------
20W4921.4+0.5+2.39%-0.36------
20W4820.9+0.1+0.48%-0.31------
20W4720.8+0.2+0.97%-0.26------
20W4620.600%-0.2------
20W4520.6+0.1+0.49%-0.15------
20W4420.5-0.35-1.68%-0.1------
20W4320.85+0.2+0.97%-0.05------
20W4220.65-0.3-1.43%0.0129830.0760.090.1040.1180.1320.145
20W4120.95+0.25+1.21%0.06351.40.6560.7750.8941.0131.1331.252
20W4020.7+0.25+1.22%0.11184.31.2351.461.6851.9092.1342.358
20W3920.45-1.35-6.19%0.17123.91.8152.1452.4752.8053.1353.465
20W3821.800%0.22100.12.3952.833.2653.7014.1364.572
20W3721.8+0.05+0.23%0.2780.632.9743.5154.0564.5975.1375.678
20W3621.75+0.05+0.23%0.3267.323.5544.24.8465.4926.1386.785
20W3521.7+0.35+1.64%0.3857.754.1334.8855.6376.3887.147.891
20W3421.35-1.1-4.9%0.4349.834.7135.576.4277.2848.1418.998
20W3322.45+1.8+8.72%0.4846.665.2936.2557.2178.189.14210.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
20W3220.65+0.05+0.24%0.5338.685.8726.948.0089.07510.1411.21
20W3120.6-0.15-0.72%0.5935.126.4527.6258.7989.97111.1412.32
20W3020.75-0.2-0.95%0.6432.467.0328.319.58810.8712.1513.42
20W2920.95-0.05-0.24%0.6930.287.6118.99510.3811.7613.1514.53
20W2821-2.15-9.29%0.7428.28.1919.6811.1712.6614.1515.64
20W2723.15+0.45+1.98%0.829.048.7710.3711.9613.5515.1516.74
20W2622.7-0.05-0.22%0.8526.719.3511.0512.7514.4516.1517.85
20W2522.75+1.25+5.81%0.925.29.9311.7413.5415.3517.1518.96
20W2421.5-0.9-4.02%0.9622.510.5112.4214.3316.2418.1520.06


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。