Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6108 競國資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.3 21.25 +1.05 +4.94% 7.53% 21.25 22.8 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,6361.47 億 2,726 2.4 張/筆 22.22 元 0.97 55.75 -1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9692,077 萬 451 2.1 張/筆 21.45 元 -0.05 (-0.23%)

連漲連跌: 連2跌→漲  ( +1.05元 / +4.94%)        
財報評分: 最新40分 / 平均42分        上市指數: 17438.35 (4.5 / +0.03%)

(6108) 競國 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W4822.3+1.35+6.44%0.455.754.45.125.846.567.288
23W4720.95+0.15+0.72%0.452.884.3585.0715.7846.4977.217.923
23W4620.8+2.55+14%0.3953.024.3165.0225.7286.4347.1417.847
23W4518.25-0.25-1.35%0.3946.974.2744.9735.6726.3727.0717.77
23W4418.5-0.05-0.27%0.3848.094.2314.9245.6166.3097.0017.694
23W4318.55-0.1-0.54%0.3848.714.1894.8755.566.2466.9317.617
23W4218.65-1.1-5.57%0.3849.474.1474.8265.5056.1836.8627.54
23W4119.75-0.85-4.13%0.3752.924.1054.7775.4496.126.7927.464
23W4020.6+0.45+2.23%0.3755.774.0634.7285.3936.0586.7227.387
23W3920.15+1.1+5.77%0.3755.134.0214.6795.3375.9956.6537.311
23W3819.05+0.2+1.06%0.3652.673.9794.635.2815.9326.5837.234
23W3718.85+0.55+3.01%0.3652.673.9374.5815.2255.8696.5137.157
23W3618.3-0.55-2.92%0.3551.693.8944.5325.1695.8066.4447.081
23W3518.85-0.9-4.56%0.3553.823.8524.4835.1135.7436.3747.004
23W3419.75+1.8+10%0.3557.023.814.4345.0575.6816.3046.928
23W3317.95+0.4+2.28%0.3452.43.7684.3855.0015.6186.2346.851
23W3217.55+0.05+0.29%0.3451.813.7264.3364.9455.5556.1656.774
23W3117.5-0.1-0.57%0.3352.263.6844.2874.8895.4926.0956.698
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W3017.600%0.3353.163.6424.2384.8345.4296.0256.621
23W2917.6-0.05-0.28%0.3353.783.64.1894.7785.3675.9566.545
23W2817.65-0.25-1.4%0.3254.583.5574.144.7225.3045.8866.468
23W2717.9-0.25-1.38%0.3256.013.5154.0914.6665.2415.8166.391
23W2618.15+0.35+1.97%0.3257.483.4734.0424.615.1785.7476.315
23W2517.8+0.15+0.85%0.3157.073.4313.9934.5545.1155.6776.238
23W2417.65-0.1-0.56%0.3157.293.3893.9434.4985.0535.6076.162
23W2317.75+0.15+0.85%0.358.343.3473.8944.4424.995.5376.085
23W2217.6+0.25+1.44%0.358.583.3053.8454.3864.9275.4686.009
23W2117.35-0.05-0.29%0.358.53.2633.7964.334.8645.3985.932
23W2017.400%0.2959.433.223.7474.2744.8015.3285.855
23W1917.400%0.2960.223.1783.6984.2184.7395.2595.779
23W1817.4+0.05+0.29%0.2961.033.1363.6494.1634.6765.1895.702
23W1717.35+0.15+0.87%0.2861.683.0943.64.1074.6135.1195.626
23W1617.2-0.25-1.43%0.2861.993.0523.5514.0514.555.055.549
23W1517.45-0.05-0.29%0.2763.783.013.5023.9954.4874.985.472
23W1417.5+0.2+1.16%0.2764.872.9683.4533.9394.4254.915.396
23W1317.300%0.2765.052.9263.4043.8834.3624.845.319
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W1217.3+0.4+2.37%0.26662.8833.3553.8274.2994.7715.243
23W1116.9-0.1-0.59%0.2665.432.8413.3063.7714.2364.7015.166
23W1017-0.15-0.87%0.2566.812.7993.2573.7154.1734.6315.089
23W0917.15-0.05-0.29%0.2568.432.7573.2083.6594.114.5625.013
23W0817.2+0.4+2.38%0.2569.692.7153.1593.6034.0484.4924.936
23W0716.8+0.15+0.9%0.2469.142.6733.113.5473.9854.4224.86
23W0616.6500%0.2469.622.6313.0613.4923.9224.3534.783
23W0516.65+0.15+0.91%0.2470.752.5893.0123.4363.8594.2834.706
23W0316.5+0.05+0.3%0.2371.282.5462.9633.383.7964.2134.63
23W0216.45+0.05+0.3%0.2372.262.5042.9143.3243.7344.1434.553
23W0116.4-0.05-0.3%0.2273.272.4622.8653.2683.6714.0744.477
22W5316.45-0.1-0.6%0.2274.772.422.8163.2123.6084.0044.4
22W5216.55+0.05+0.3%0.2467.662.6913.1313.5714.0124.4524.892
22W5116.5-0.15-0.9%0.2761.292.9623.4463.9314.4154.95.385
22W5016.65-0.1-0.6%0.2956.663.2323.7614.294.8195.3485.877
22W4916.75-0.15-0.89%0.3252.63.5034.0764.655.2235.7966.369
22W4816.9+0.2+1.2%0.3449.263.7744.3915.0095.6266.2446.862
22W4716.7+0.3+1.83%0.3745.424.0454.7065.3686.036.6927.354
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W4616.4+0.3+1.86%0.3941.84.3155.0225.7286.4347.147.846
22W4516.1-0.05-0.31%0.4238.624.5865.3376.0876.8387.5888.338
22W4416.15+0.15+0.94%0.4436.584.8575.6526.4467.2418.0368.831
22W431600%0.4734.325.1285.9676.8067.6458.4849.323
22W4216-0.35-2.14%0.4932.65.3986.2827.1658.0498.9329.815
22W4116.35+0.3+1.87%0.5231.725.6696.5977.5258.4529.3810.31
22W4016.05-0.4-2.43%0.5429.725.946.9127.8848.8569.82810.8
22W3916.45-0.35-2.08%0.5629.136.2117.2278.2439.2610.2811.29
22W3816.8+0.4+2.44%0.5928.516.4827.5428.6039.66310.7211.78
22W3716.4-0.4-2.38%0.6126.726.7527.8578.96210.0711.1712.28
22W3616.8-0.2-1.18%0.6426.317.0238.1729.32210.4711.6212.77
22W3517-0.8-4.49%0.6625.647.2948.4879.68110.8712.0713.26
22W3417.8+0.1+0.56%0.6925.887.5658.80210.0411.2812.5213.75
22W3317.7+0.55+3.21%0.7124.857.8359.11810.411.6812.9614.25
22W3217.15-0.25-1.44%0.7423.278.1069.43310.7612.0913.4114.74
22W3117.4+0.05+0.29%0.7622.858.3779.74811.1212.4913.8615.23
22W3017.35+0.7+4.2%0.7922.078.64810.0611.4812.8914.3115.72
22W2916.65-0.75-4.31%0.8120.548.91810.3811.8413.314.7616.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W2817.400%0.8420.839.18910.6912.213.715.216.71
22W2717.4-0.9-4.92%0.8620.239.4611.0112.5614.115.6517.2
22W2618.3-0.35-1.88%0.8820.699.73111.3212.9214.5116.117.69
22W2518.65-0.5-2.61%0.9120.511011.6413.2714.9116.5518.18
22W2419.15+0.05+0.26%0.9320.5110.2711.9513.6315.321718.68
22W2319.1+0.1+0.53%0.9619.9310.5412.2713.9915.7217.4419.17
22W2219+0.15+0.8%0.9819.3310.8112.5814.3516.1217.8919.66
22W2118.85-0.2-1.05%1.0118.7111.0812.914.7116.5318.3420.15
22W2019.05-0.45-2.31%1.0318.4511.3613.2115.0716.9318.7920.65
22W1919.500%1.0618.4511.6313.5315.4317.3319.2421.14
22W1819.5-0.4-2.01%1.0818.0311.913.8415.7917.7419.6821.63
22W1719.9-0.05-0.25%1.1117.9912.1714.1616.1518.1420.1322.12
22W1619.95-0.05-0.25%1.1317.6412.4414.4716.5118.5420.5822.62
22W1520-0.35-1.72%1.1617.3112.7114.7916.8718.9521.0323.11
22W1420.35+0.2+0.99%1.1817.2512.9815.117.2319.3521.4823.6
22W1320.15+0.1+0.5%1.216.7313.2515.4217.5919.7621.9224.09
22W1220.05+0.05+0.25%1.2316.3113.5215.7317.9520.1622.3724.58
22W1120-0.2-0.99%1.2515.9513.7916.0518.3120.5622.8225.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W1020.2-0.25-1.22%1.2815.814.0616.3618.6720.9723.2725.57
22W0920.45-0.25-1.21%1.315.6914.3316.6819.0221.3723.7226.06
22W0820.7-0.3-1.43%1.3315.5914.616.9919.3821.7724.1626.55
22W0721+0.9+4.48%1.3515.5314.8817.3119.7422.1824.6127.05
22W0520.1-0.55-2.66%1.3814.615.1517.6220.122.5825.0627.54
22W0420.65-0.4-1.9%1.414.7315.4217.9420.4622.9925.5128.03
22W0321.05-2.15-9.27%1.4314.7615.6918.2520.8223.3925.9628.52
22W0223.2+1+4.5%1.4515.9915.9618.5721.1823.7926.429.02
22W0122.2-0.05-0.22%1.4815.0516.2318.8821.5424.226.8529.51
21W5222.25+1.15+5.45%1.514.8316.519.221.924.627.330
21W5121.1-0.5-2.31%1.4614.4516.0618.6921.3223.9526.5829.21
21W5021.6+0.2+0.93%1.4215.215.6318.1920.7423.325.8628.42
21W4921.400%1.3815.4915.1917.6820.1722.6525.1427.62
21W4821.4+0.1+0.47%1.3415.9514.7617.1719.592224.4226.83
21W4721.3+0.3+1.43%1.316.3614.3216.6719.0121.3523.726.04
21W4621-0.7-3.23%1.2616.6413.8916.1618.4320.722.9725.25
21W4521.7+0.2+0.93%1.2217.7513.4515.6517.8520.0522.2524.45
21W4421.5+0.35+1.65%1.1818.1713.0115.1417.2719.421.5323.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W4321.15+0.95+4.7%1.1418.512.5814.6416.718.7520.8122.87
21W4220.200%1.118.312.1414.1316.1218.120.0922.08
21W4120.2-0.25-1.22%1.0618.9811.7113.6215.5417.4519.3721.29
21W4020.45-1.2-5.54%1.0219.9611.2713.1214.9616.8118.6520.49
21W3921.65-0.65-2.91%0.9921.9810.8412.6114.3816.1617.9319.7
21W3822.3-1-4.29%0.9523.5910.412.113.815.5117.2118.91
21W3723.3-1.85-7.36%0.9125.729.96511.613.2314.8616.4918.12
21W3625.15+2.4+10.5%0.8729.039.52911.0912.6514.2115.7717.33
21W3522.75+0.45+2.02%0.8327.529.09310.5812.0713.5615.0516.53
21W3422.3+0.8+3.72%0.7928.338.65810.0711.4912.9114.3215.74
21W3321.5+0.05+0.23%0.7528.768.2229.56710.9112.2613.614.95
21W3221.45-0.15-0.69%0.7130.37.7869.0610.3311.6112.8814.16
21W3121.6+0.9+4.35%0.6732.327.3518.5539.75610.9612.1613.36
21W3020.7-0.25-1.19%0.6332.936.9158.0469.17810.3111.4412.57
21W2920.95+0.15+0.72%0.5935.576.4797.5398.69.6610.7211.78
21W2820.8+0.55+2.72%0.5537.866.0447.0328.0219.019.99910.99
21W2720.25+0.05+0.25%0.5139.725.6086.5257.4438.3619.27810.2
21W2620.2+0.2+1%0.4742.965.1726.0196.8657.7118.5589.404
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W2520+0.65+3.36%0.4346.454.7365.5126.2877.0627.8378.612
21W2419.35-0.1-0.51%0.3949.494.3015.0055.7086.4127.1167.82
21W2319.45+0.65+3.46%0.3555.353.8654.4985.135.7636.3957.027
21W2218.8-0.05-0.27%0.3160.33.4293.9914.5525.1135.6746.235
21W2118.85+0.85+4.72%0.2769.262.9943.4843.9734.4634.9535.443
21W2018-2.6-12.6%0.2377.42.5582.9773.3953.8144.2324.651
21W1920.6-1.55-7%0.19106.82.1222.472.8173.1643.5123.859
21W1822.15+0.45+2.07%0.15144.51.6871.9632.2392.5152.7913.067
21W1721.7-0.05-0.23%0.11190.81.2511.4561.661.8652.072.275
21W1621.75-0.5-2.25%0.07293.40.8150.9491.0821.2161.3491.482
21W1522.25+0.45+2.06%0.03644.70.380.4420.5040.5660.6280.69
21W1421.8+0.25+1.16%-0.01------
21W1321.55-0.5-2.27%-0.04------
21W1222.05+0.3+1.38%-0.08------
21W1121.75+0.3+1.4%-0.12------
21W1021.45-0.2-0.92%-0.16------
21W0921.65+0.15+0.7%-0.2------
21W0821.5+1+4.88%-0.24------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W0620.5-0.45-2.15%-0.28------
21W0520.95-0.2-0.95%-0.32------
21W0421.15-0.45-2.08%-0.36------
21W0321.6-0.6-2.7%-0.4------
21W0222.2+1.65+8.03%-0.44------
21W0120.55+0.3+1.48%-0.48------
20W5220.25-0.2-0.98%-0.52------
20W5120.45-0.3-1.45%-0.47------
20W5020.75-0.65-3.04%-0.41------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。