* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
22W26 | 18.3 | -0.35 | -1.88% | 1.45 | 12.62 | 14.5 | 16.82 | 19.14 | 21.46 | 23.78 | 26.1 |
22W25 | 18.65 | -0.5 | -2.61% | 1.45 | 12.84 | 14.52 | 16.84 | 19.17 | 21.49 | 23.81 | 26.14 |
22W24 | 19.15 | +0.05 | +0.26% | 1.45 | 13.17 | 14.54 | 16.87 | 19.19 | 21.52 | 23.85 | 26.17 |
22W23 | 19.1 | +0.1 | +0.53% | 1.46 | 13.12 | 14.56 | 16.89 | 19.22 | 21.55 | 23.88 | 26.21 |
22W22 | 19 | +0.15 | +0.8% | 1.46 | 13.03 | 14.58 | 16.91 | 19.25 | 21.58 | 23.91 | 26.24 |
22W21 | 18.85 | -0.2 | -1.05% | 1.46 | 12.91 | 14.6 | 16.94 | 19.27 | 21.61 | 23.94 | 26.28 |
22W20 | 19.05 | -0.45 | -2.31% | 1.46 | 13.03 | 14.62 | 16.96 | 19.3 | 21.64 | 23.98 | 26.32 |
22W19 | 19.5 | 0 | 0% | 1.46 | 13.32 | 14.64 | 16.98 | 19.32 | 21.67 | 24.01 | 26.35 |
22W18 | 19.5 | -0.4 | -2.01% | 1.47 | 13.3 | 14.66 | 17.01 | 19.35 | 21.7 | 24.04 | 26.39 |
22W17 | 19.9 | -0.05 | -0.25% | 1.47 | 13.56 | 14.68 | 17.03 | 19.38 | 21.73 | 24.08 | 26.42 |
22W16 | 19.95 | -0.05 | -0.25% | 1.47 | 13.57 | 14.7 | 17.05 | 19.4 | 21.76 | 24.11 | 26.46 |
22W15 | 20 | -0.35 | -1.72% | 1.47 | 13.59 | 14.72 | 17.08 | 19.43 | 21.79 | 24.14 | 26.5 |
22W14 | 20.35 | +0.2 | +0.99% | 1.47 | 13.81 | 14.74 | 17.1 | 19.46 | 21.82 | 24.17 | 26.53 |
22W13 | 20.15 | +0.1 | +0.5% | 1.48 | 13.65 | 14.76 | 17.12 | 19.48 | 21.84 | 24.21 | 26.57 |
22W12 | 20.05 | +0.05 | +0.25% | 1.48 | 13.57 | 14.78 | 17.14 | 19.51 | 21.87 | 24.24 | 26.6 |
22W11 | 20 | -0.2 | -0.99% | 1.48 | 13.51 | 14.8 | 17.17 | 19.54 | 21.9 | 24.27 | 26.64 |
22W10 | 20.2 | -0.25 | -1.22% | 1.48 | 13.63 | 14.82 | 17.19 | 19.56 | 21.93 | 24.3 | 26.68 |
22W09 | 20.45 | -0.25 | -1.21% | 1.48 | 13.78 | 14.84 | 17.21 | 19.59 | 21.96 | 24.34 | 26.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W08 | 20.7 | -0.3 | -1.43% | 1.49 | 13.93 | 14.86 | 17.24 | 19.62 | 21.99 | 24.37 | 26.75 |
22W07 | 21 | +0.9 | +4.48% | 1.49 | 14.11 | 14.88 | 17.26 | 19.64 | 22.02 | 24.4 | 26.78 |
22W05 | 20.1 | -0.55 | -2.66% | 1.49 | 13.49 | 14.9 | 17.28 | 19.67 | 22.05 | 24.44 | 26.82 |
22W04 | 20.65 | -0.4 | -1.9% | 1.49 | 13.84 | 14.92 | 17.31 | 19.69 | 22.08 | 24.47 | 26.86 |
22W03 | 21.05 | -2.15 | -9.27% | 1.49 | 14.09 | 14.94 | 17.33 | 19.72 | 22.11 | 24.5 | 26.89 |
22W02 | 23.2 | +1 | +4.5% | 1.5 | 15.51 | 14.96 | 17.35 | 19.75 | 22.14 | 24.53 | 26.93 |
22W01 | 22.2 | -0.05 | -0.22% | 1.5 | 14.82 | 14.98 | 17.38 | 19.77 | 22.17 | 24.57 | 26.96 |
21W52 | 22.25 | +1.15 | +5.45% | 1.5 | 14.83 | 15 | 17.4 | 19.8 | 22.2 | 24.6 | 27 |
21W51 | 21.1 | -0.5 | -2.31% | 1.46 | 14.45 | 14.6 | 16.94 | 19.28 | 21.61 | 23.95 | 26.29 |
21W50 | 21.6 | +0.2 | +0.93% | 1.42 | 15.2 | 14.21 | 16.48 | 18.75 | 21.03 | 23.3 | 25.57 |
21W49 | 21.4 | 0 | 0% | 1.38 | 15.49 | 13.81 | 16.02 | 18.23 | 20.44 | 22.65 | 24.86 |
21W48 | 21.4 | +0.1 | +0.47% | 1.34 | 15.95 | 13.42 | 15.56 | 17.71 | 19.86 | 22 | 24.15 |
21W47 | 21.3 | +0.3 | +1.43% | 1.3 | 16.36 | 13.02 | 15.1 | 17.19 | 19.27 | 21.35 | 23.44 |
21W46 | 21 | -0.7 | -3.23% | 1.26 | 16.64 | 12.62 | 14.64 | 16.66 | 18.68 | 20.7 | 22.72 |
21W45 | 21.7 | +0.2 | +0.93% | 1.22 | 17.75 | 12.23 | 14.18 | 16.14 | 18.1 | 20.05 | 22.01 |
21W44 | 21.5 | +0.35 | +1.65% | 1.18 | 18.17 | 11.83 | 13.72 | 15.62 | 17.51 | 19.4 | 21.3 |
21W43 | 21.15 | +0.95 | +4.7% | 1.14 | 18.5 | 11.44 | 13.26 | 15.09 | 16.92 | 18.75 | 20.58 |
21W42 | 20.2 | 0 | 0% | 1.1 | 18.3 | 11.04 | 12.81 | 14.57 | 16.34 | 18.1 | 19.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W41 | 20.2 | -0.25 | -1.22% | 1.06 | 18.98 | 10.64 | 12.35 | 14.05 | 15.75 | 17.45 | 19.16 |
21W40 | 20.45 | -1.2 | -5.54% | 1.02 | 19.96 | 10.25 | 11.89 | 13.53 | 15.17 | 16.81 | 18.44 |
21W39 | 21.65 | -0.65 | -2.91% | 0.99 | 21.98 | 9.851 | 11.43 | 13 | 14.58 | 16.16 | 17.73 |
21W38 | 22.3 | -1 | -4.29% | 0.95 | 23.59 | 9.455 | 10.97 | 12.48 | 13.99 | 15.51 | 17.02 |
21W37 | 23.3 | -1.85 | -7.36% | 0.91 | 25.72 | 9.059 | 10.51 | 11.96 | 13.41 | 14.86 | 16.31 |
21W36 | 25.15 | +2.4 | +10.5% | 0.87 | 29.03 | 8.663 | 10.05 | 11.43 | 12.82 | 14.21 | 15.59 |
21W35 | 22.75 | +0.45 | +2.02% | 0.83 | 27.52 | 8.267 | 9.589 | 10.91 | 12.23 | 13.56 | 14.88 |
21W34 | 22.3 | +0.8 | +3.72% | 0.79 | 28.33 | 7.871 | 9.13 | 10.39 | 11.65 | 12.91 | 14.17 |
21W33 | 21.5 | +0.05 | +0.23% | 0.75 | 28.76 | 7.475 | 8.67 | 9.866 | 11.06 | 12.26 | 13.45 |
21W32 | 21.45 | -0.15 | -0.69% | 0.71 | 30.3 | 7.078 | 8.211 | 9.344 | 10.48 | 11.61 | 12.74 |
21W31 | 21.6 | +0.9 | +4.35% | 0.67 | 32.32 | 6.682 | 7.752 | 8.821 | 9.89 | 10.96 | 12.03 |
21W30 | 20.7 | -0.25 | -1.19% | 0.63 | 32.93 | 6.286 | 7.292 | 8.298 | 9.304 | 10.31 | 11.32 |
21W29 | 20.95 | +0.15 | +0.72% | 0.59 | 35.57 | 5.89 | 6.833 | 7.775 | 8.717 | 9.66 | 10.6 |
21W28 | 20.8 | +0.55 | +2.72% | 0.55 | 37.86 | 5.494 | 6.373 | 7.252 | 8.131 | 9.01 | 9.889 |
21W27 | 20.25 | +0.05 | +0.25% | 0.51 | 39.72 | 5.098 | 5.914 | 6.729 | 7.545 | 8.361 | 9.176 |
21W26 | 20.2 | +0.2 | +1% | 0.47 | 42.96 | 4.702 | 5.454 | 6.207 | 6.959 | 7.711 | 8.464 |
21W25 | 20 | +0.65 | +3.36% | 0.43 | 46.45 | 4.306 | 4.995 | 5.684 | 6.373 | 7.062 | 7.751 |
21W24 | 19.35 | -0.1 | -0.51% | 0.39 | 49.49 | 3.91 | 4.535 | 5.161 | 5.787 | 6.412 | 7.038 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W23 | 19.45 | +0.65 | +3.46% | 0.35 | 55.35 | 3.514 | 4.076 | 4.638 | 5.2 | 5.763 | 6.325 |
21W22 | 18.8 | -0.05 | -0.27% | 0.31 | 60.3 | 3.118 | 3.616 | 4.115 | 4.614 | 5.113 | 5.612 |
21W21 | 18.85 | +0.85 | +4.72% | 0.27 | 69.26 | 2.722 | 3.157 | 3.592 | 4.028 | 4.463 | 4.899 |
21W20 | 18 | -2.6 | -12.6% | 0.23 | 77.4 | 2.325 | 2.698 | 3.07 | 3.442 | 3.814 | 4.186 |
21W19 | 20.6 | -1.55 | -7% | 0.19 | 106.8 | 1.929 | 2.238 | 2.547 | 2.856 | 3.164 | 3.473 |
21W18 | 22.15 | +0.45 | +2.07% | 0.15 | 144.5 | 1.533 | 1.779 | 2.024 | 2.269 | 2.515 | 2.76 |
21W17 | 21.7 | -0.05 | -0.23% | 0.11 | 190.8 | 1.137 | 1.319 | 1.501 | 1.683 | 1.865 | 2.047 |
21W16 | 21.75 | -0.5 | -2.25% | 0.07 | 293.4 | 0.741 | 0.86 | 0.978 | 1.097 | 1.216 | 1.334 |
21W15 | 22.25 | +0.45 | +2.06% | 0.03 | 644.7 | 0.345 | 0.4 | 0.456 | 0.511 | 0.566 | 0.621 |
21W14 | 21.8 | +0.25 | +1.16% | -0.01 | | - | - | - | - | - | - |
21W13 | 21.55 | -0.5 | -2.27% | -0.04 | | - | - | - | - | - | - |
21W12 | 22.05 | +0.3 | +1.38% | -0.08 | | - | - | - | - | - | - |
21W11 | 21.75 | +0.3 | +1.4% | -0.12 | | - | - | - | - | - | - |
21W10 | 21.45 | -0.2 | -0.92% | -0.16 | | - | - | - | - | - | - |
21W09 | 21.65 | +0.15 | +0.7% | -0.2 | | - | - | - | - | - | - |
21W08 | 21.5 | +1 | +4.88% | -0.24 | | - | - | - | - | - | - |
21W06 | 20.5 | -0.45 | -2.15% | -0.28 | | - | - | - | - | - | - |
21W05 | 20.95 | -0.2 | -0.95% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W04 | 21.15 | -0.45 | -2.08% | -0.36 | | - | - | - | - | - | - |
21W03 | 21.6 | -0.6 | -2.7% | -0.4 | | - | - | - | - | - | - |
21W02 | 22.2 | +1.65 | +8.03% | -0.44 | | - | - | - | - | - | - |
21W01 | 20.55 | +0.3 | +1.48% | -0.48 | | - | - | - | - | - | - |
20W52 | 20.25 | -0.2 | -0.98% | -0.52 | | - | - | - | - | - | - |
20W51 | 20.45 | -0.3 | -1.45% | -0.47 | | - | - | - | - | - | - |
20W50 | 20.75 | -0.65 | -3.04% | -0.41 | | - | - | - | - | - | - |
20W49 | 21.4 | +0.5 | +2.39% | -0.36 | | - | - | - | - | - | - |
20W48 | 20.9 | +0.1 | +0.48% | -0.31 | | - | - | - | - | - | - |
20W47 | 20.8 | +0.2 | +0.97% | -0.26 | | - | - | - | - | - | - |
20W46 | 20.6 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
20W45 | 20.6 | +0.1 | +0.49% | -0.15 | | - | - | - | - | - | - |
20W44 | 20.5 | -0.35 | -1.68% | -0.1 | | - | - | - | - | - | - |
20W43 | 20.85 | +0.2 | +0.97% | -0.05 | | - | - | - | - | - | - |
20W42 | 20.65 | -0.3 | -1.43% | 0.01 | 2983 | 0.069 | 0.08 | 0.091 | 0.102 | 0.114 | 0.125 |
20W41 | 20.95 | +0.25 | +1.21% | 0.06 | 351.4 | 0.596 | 0.692 | 0.787 | 0.882 | 0.978 | 1.073 |
20W40 | 20.7 | +0.25 | +1.22% | 0.11 | 184.3 | 1.123 | 1.303 | 1.482 | 1.662 | 1.842 | 2.022 |
20W39 | 20.45 | -1.35 | -6.19% | 0.17 | 123.9 | 1.65 | 1.914 | 2.178 | 2.442 | 2.706 | 2.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W38 | 21.8 | 0 | 0% | 0.22 | 100.1 | 2.177 | 2.525 | 2.874 | 3.222 | 3.57 | 3.918 |
20W37 | 21.8 | +0.05 | +0.23% | 0.27 | 80.63 | 2.704 | 3.136 | 3.569 | 4.002 | 4.434 | 4.867 |
20W36 | 21.75 | +0.05 | +0.23% | 0.32 | 67.32 | 3.231 | 3.748 | 4.265 | 4.782 | 5.298 | 5.815 |
20W35 | 21.7 | +0.35 | +1.64% | 0.38 | 57.75 | 3.758 | 4.359 | 4.96 | 5.561 | 6.163 | 6.764 |
20W34 | 21.35 | -1.1 | -4.9% | 0.43 | 49.83 | 4.285 | 4.97 | 5.656 | 6.341 | 7.027 | 7.712 |
20W33 | 22.45 | +1.8 | +8.72% | 0.48 | 46.66 | 4.812 | 5.581 | 6.351 | 7.121 | 7.891 | 8.661 |
20W32 | 20.65 | +0.05 | +0.24% | 0.53 | 38.68 | 5.338 | 6.193 | 7.047 | 7.901 | 8.755 | 9.609 |
20W31 | 20.6 | -0.15 | -0.72% | 0.59 | 35.12 | 5.865 | 6.804 | 7.742 | 8.681 | 9.619 | 10.56 |
20W30 | 20.75 | -0.2 | -0.95% | 0.64 | 32.46 | 6.392 | 7.415 | 8.438 | 9.461 | 10.48 | 11.51 |
20W29 | 20.95 | -0.05 | -0.24% | 0.69 | 30.28 | 6.919 | 8.026 | 9.133 | 10.24 | 11.35 | 12.45 |
20W28 | 21 | -2.15 | -9.29% | 0.74 | 28.2 | 7.446 | 8.638 | 9.829 | 11.02 | 12.21 | 13.4 |
20W27 | 23.15 | +0.45 | +1.98% | 0.8 | 29.04 | 7.973 | 9.249 | 10.52 | 11.8 | 13.08 | 14.35 |
20W26 | 22.7 | -0.05 | -0.22% | 0.85 | 26.71 | 8.5 | 9.86 | 11.22 | 12.58 | 13.94 | 15.3 |
20W25 | 22.75 | +1.25 | +5.81% | 0.9 | 25.2 | 9.027 | 10.47 | 11.92 | 13.36 | 14.8 | 16.25 |
20W24 | 21.5 | -0.9 | -4.02% | 0.96 | 22.5 | 9.554 | 11.08 | 12.61 | 14.14 | 15.67 | 17.2 |
20W23 | 22.4 | +1.3 | +6.16% | 1.01 | 22.22 | 10.08 | 11.69 | 13.31 | 14.92 | 16.53 | 18.15 |
20W22 | 21.1 | +0.4 | +1.93% | 1.06 | 19.89 | 10.61 | 12.3 | 14 | 15.7 | 17.4 | 19.09 |
20W21 | 20.7 | -1.95 | -8.61% | 1.11 | 18.59 | 11.13 | 12.92 | 14.7 | 16.48 | 18.26 | 20.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W20 | 22.65 | +0.45 | +2.03% | 1.17 | 19.42 | 11.66 | 13.53 | 15.39 | 17.26 | 19.12 | 20.99 |
20W19 | 22.2 | +0.15 | +0.68% | 1.22 | 18.21 | 12.19 | 14.14 | 16.09 | 18.04 | 19.99 | 21.94 |
20W18 | 22.05 | +1.05 | +5% | 1.27 | 17.34 | 12.72 | 14.75 | 16.78 | 18.82 | 20.85 | 22.89 |
20W17 | 21 | -0.6 | -2.78% | 1.32 | 15.86 | 13.24 | 15.36 | 17.48 | 19.6 | 21.72 | 23.84 |
20W16 | 21.6 | +0.95 | +4.6% | 1.38 | 15.69 | 13.77 | 15.97 | 18.18 | 20.38 | 22.58 | 24.78 |
20W15 | 20.65 | +1.45 | +7.55% | 1.43 | 14.44 | 14.3 | 16.58 | 18.87 | 21.16 | 23.45 | 25.73 |
20W14 | 19.2 | -0.2 | -1.03% | 1.48 | 12.95 | 14.82 | 17.19 | 19.57 | 21.94 | 24.31 | 26.68 |
20W13 | 19.4 | +2.3 | +13.5% | 1.54 | 12.64 | 15.35 | 17.81 | 20.26 | 22.72 | 25.17 | 27.63 |
20W12 | 17.1 | -3.05 | -15.1% | 1.59 | 10.77 | 15.88 | 18.42 | 20.96 | 23.5 | 26.04 | 28.58 |
20W11 | 20.15 | -3.5 | -14.8% | 1.64 | 12.28 | 16.4 | 19.03 | 21.65 | 24.28 | 26.9 | 29.53 |
20W10 | 23.65 | +0.45 | +1.94% | 1.69 | 13.97 | 16.93 | 19.64 | 22.35 | 25.06 | 27.77 | 30.48 |
20W09 | 23.2 | -0.7 | -2.93% | 1.75 | 13.29 | 17.46 | 20.25 | 23.04 | 25.84 | 28.63 | 31.42 |
20W08 | 23.9 | -0.55 | -2.25% | 1.8 | 13.29 | 17.98 | 20.86 | 23.74 | 26.62 | 29.49 | 32.37 |
20W07 | 24.45 | +1.15 | +4.94% | 1.85 | 13.21 | 18.51 | 21.47 | 24.44 | 27.4 | 30.36 | 33.32 |
20W06 | 23.3 | -0.65 | -2.71% | 1.9 | 12.24 | 19.04 | 22.08 | 25.13 | 28.18 | 31.22 | 34.27 |
20W05 | 23.95 | -1.65 | -6.45% | 1.96 | 12.24 | 19.57 | 22.7 | 25.83 | 28.96 | 32.09 | 35.22 |
20W04 | 25.6 | -0.1 | -0.39% | 2.01 | 12.74 | 20.09 | 23.31 | 26.52 | 29.74 | 32.95 | 36.17 |
20W03 | 25.7 | +0.3 | +1.18% | 2.06 | 12.46 | 20.62 | 23.92 | 27.22 | 30.52 | 33.82 | 37.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W02 | 25.4 | -0.65 | -2.5% | 2.11 | 12.01 | 21.15 | 24.53 | 27.91 | 31.3 | 34.68 | 38.06 |
20W01 | 26.05 | 0 | 0% | 2.17 | 12.02 | 21.67 | 25.14 | 28.61 | 32.08 | 35.54 | 39.01 |
19W52 | 26.05 | -0.2 | -0.76% | 2.22 | 11.73 | 22.2 | 25.75 | 29.3 | 32.86 | 36.41 | 39.96 |
19W51 | 26.25 | +0.3 | +1.16% | 2.24 | 11.7 | 22.45 | 26.04 | 29.63 | 33.22 | 36.81 | 40.4 |
19W50 | 25.95 | +0.15 | +0.58% | 2.27 | 11.44 | 22.69 | 26.32 | 29.95 | 33.58 | 37.21 | 40.84 |
19W49 | 25.8 | -0.1 | -0.39% | 2.29 | 11.25 | 22.94 | 26.6 | 30.27 | 33.94 | 37.61 | 41.28 |
19W48 | 25.9 | -0.05 | -0.19% | 2.32 | 11.17 | 23.18 | 26.89 | 30.6 | 34.31 | 38.02 | 41.72 |
19W47 | 25.95 | -0.25 | -0.95% | 2.34 | 11.08 | 23.43 | 27.17 | 30.92 | 34.67 | 38.42 | 42.17 |
19W46 | 26.2 | -0.1 | -0.38% | 2.37 | 11.07 | 23.67 | 27.46 | 31.25 | 35.03 | 38.82 | 42.61 |
19W45 | 26.3 | -0.2 | -0.75% | 2.39 | 11 | 23.92 | 27.74 | 31.57 | 35.4 | 39.22 | 43.05 |
19W44 | 26.5 | -0.4 | -1.49% | 2.42 | 10.97 | 24.16 | 28.03 | 31.89 | 35.76 | 39.62 | 43.49 |
19W43 | 26.9 | +0.1 | +0.37% | 2.44 | 11.02 | 24.41 | 28.31 | 32.22 | 36.12 | 40.03 | 43.93 |
19W42 | 26.8 | +0.3 | +1.13% | 2.47 | 10.87 | 24.65 | 28.6 | 32.54 | 36.48 | 40.43 | 44.37 |
19W41 | 26.5 | -0.15 | -0.56% | 2.49 | 10.64 | 24.9 | 28.88 | 32.86 | 36.85 | 40.83 | 44.81 |
19W40 | 26.65 | -0.45 | -1.66% | 2.51 | 10.6 | 25.14 | 29.16 | 33.19 | 37.21 | 41.23 | 45.25 |
19W39 | 27.1 | -1 | -3.56% | 2.54 | 10.68 | 25.39 | 29.45 | 33.51 | 37.57 | 41.63 | 45.7 |
19W38 | 28.1 | +0.25 | +0.9% | 2.56 | 10.96 | 25.63 | 29.73 | 33.83 | 37.93 | 42.04 | 46.14 |
19W37 | 27.85 | -0.4 | -1.42% | 2.59 | 10.76 | 25.88 | 30.02 | 34.16 | 38.3 | 42.44 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W36 | 28.25 | +0.65 | +2.36% | 2.61 | 10.81 | 26.12 | 30.3 | 34.48 | 38.66 | 42.84 | 47.02 |
19W35 | 27.6 | -0.2 | -0.72% | 2.64 | 10.47 | 26.37 | 30.59 | 34.8 | 39.02 | 43.24 | 47.46 |
19W34 | 27.8 | +0.25 | +0.91% | 2.66 | 10.45 | 26.61 | 30.87 | 35.13 | 39.39 | 43.64 | 47.9 |
19W33 | 27.55 | +1.2 | +4.55% | 2.69 | 10.26 | 26.86 | 31.15 | 35.45 | 39.75 | 44.05 | 48.34 |
19W32 | 26.35 | -0.2 | -0.75% | 2.71 | 9.72 | 27.1 | 31.44 | 35.77 | 40.11 | 44.45 | 48.78 |
19W31 | 26.55 | -0.6 | -2.21% | 2.73 | 9.71 | 27.35 | 31.72 | 36.1 | 40.47 | 44.85 | 49.22 |
19W30 | 27.15 | -3.55 | -11.6% | 2.76 | 9.84 | 27.59 | 32.01 | 36.42 | 40.84 | 45.25 | 49.67 |
19W29 | 30.7 | +0.35 | +1.15% | 2.78 | 11.03 | 27.84 | 32.29 | 36.75 | 41.2 | 45.65 | 50.11 |
19W28 | 30.35 | -0.05 | -0.16% | 2.81 | 10.81 | 28.08 | 32.58 | 37.07 | 41.56 | 46.06 | 50.55 |
19W27 | 30.4 | +0.35 | +1.16% | 2.83 | 10.73 | 28.33 | 32.86 | 37.39 | 41.92 | 46.46 | 50.99 |