* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
23W06 | 16.65 | 0 | 0% | 0.75 | 22.2 | 7.5 | 8.55 | 9.6 | 10.65 | 11.7 | 12.75 |
23W05 | 16.65 | +0.15 | +0.91% | 0.75 | 22.2 | 7.5 | 8.55 | 9.6 | 10.65 | 11.7 | 12.75 |
23W03 | 16.5 | +0.05 | +0.3% | 0.75 | 22 | 7.5 | 8.55 | 9.6 | 10.65 | 11.7 | 12.75 |
23W02 | 16.45 | +0.05 | +0.3% | 0.75 | 21.93 | 7.5 | 8.55 | 9.6 | 10.65 | 11.7 | 12.75 |
23W01 | 16.4 | -0.05 | -0.3% | 0.75 | 21.87 | 7.5 | 8.55 | 9.6 | 10.65 | 11.7 | 12.75 |
22W53 | 16.45 | -0.1 | -0.6% | 0.75 | 21.93 | 7.5 | 8.55 | 9.6 | 10.65 | 11.7 | 12.75 |
22W52 | 16.55 | +0.05 | +0.3% | 0.76 | 21.65 | 7.644 | 8.714 | 9.785 | 10.85 | 11.92 | 13 |
22W51 | 16.5 | -0.15 | -0.9% | 0.78 | 21.19 | 7.788 | 8.879 | 9.969 | 11.06 | 12.15 | 13.24 |
22W50 | 16.65 | -0.1 | -0.6% | 0.79 | 20.99 | 7.933 | 9.043 | 10.15 | 11.26 | 12.37 | 13.49 |
22W49 | 16.75 | -0.15 | -0.89% | 0.81 | 20.74 | 8.077 | 9.208 | 10.34 | 11.47 | 12.6 | 13.73 |
22W48 | 16.9 | +0.2 | +1.2% | 0.82 | 20.56 | 8.221 | 9.372 | 10.52 | 11.67 | 12.82 | 13.98 |
22W47 | 16.7 | +0.3 | +1.83% | 0.84 | 19.96 | 8.365 | 9.537 | 10.71 | 11.88 | 13.05 | 14.22 |
22W46 | 16.4 | +0.3 | +1.86% | 0.85 | 19.27 | 8.51 | 9.701 | 10.89 | 12.08 | 13.27 | 14.47 |
22W45 | 16.1 | -0.05 | -0.31% | 0.87 | 18.6 | 8.654 | 9.865 | 11.08 | 12.29 | 13.5 | 14.71 |
22W44 | 16.15 | +0.15 | +0.94% | 0.88 | 18.36 | 8.798 | 10.03 | 11.26 | 12.49 | 13.72 | 14.96 |
22W43 | 16 | 0 | 0% | 0.89 | 17.89 | 8.942 | 10.19 | 11.45 | 12.7 | 13.95 | 15.2 |
22W42 | 16 | -0.35 | -2.14% | 0.91 | 17.61 | 9.087 | 10.36 | 11.63 | 12.9 | 14.18 | 15.45 |
22W41 | 16.35 | +0.3 | +1.87% | 0.92 | 17.71 | 9.231 | 10.52 | 11.82 | 13.11 | 14.4 | 15.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W40 | 16.05 | -0.4 | -2.43% | 0.94 | 17.12 | 9.375 | 10.69 | 12 | 13.31 | 14.62 | 15.94 |
22W39 | 16.45 | -0.35 | -2.08% | 0.95 | 17.28 | 9.519 | 10.85 | 12.18 | 13.52 | 14.85 | 16.18 |
22W38 | 16.8 | +0.4 | +2.44% | 0.97 | 17.39 | 9.663 | 11.02 | 12.37 | 13.72 | 15.08 | 16.43 |
22W37 | 16.4 | -0.4 | -2.38% | 0.98 | 16.72 | 9.808 | 11.18 | 12.55 | 13.93 | 15.3 | 16.67 |
22W36 | 16.8 | -0.2 | -1.18% | 1 | 16.88 | 9.952 | 11.35 | 12.74 | 14.13 | 15.52 | 16.92 |
22W35 | 17 | -0.8 | -4.49% | 1.01 | 16.84 | 10.1 | 11.51 | 12.92 | 14.34 | 15.75 | 17.16 |
22W34 | 17.8 | +0.1 | +0.56% | 1.02 | 17.38 | 10.24 | 11.67 | 13.11 | 14.54 | 15.98 | 17.41 |
22W33 | 17.7 | +0.55 | +3.21% | 1.04 | 17.04 | 10.38 | 11.84 | 13.29 | 14.75 | 16.2 | 17.65 |
22W32 | 17.15 | -0.25 | -1.44% | 1.05 | 16.29 | 10.53 | 12 | 13.48 | 14.95 | 16.42 | 17.9 |
22W31 | 17.4 | +0.05 | +0.29% | 1.07 | 16.3 | 10.67 | 12.17 | 13.66 | 15.16 | 16.65 | 18.14 |
22W30 | 17.35 | +0.7 | +4.2% | 1.08 | 16.04 | 10.82 | 12.33 | 13.85 | 15.36 | 16.88 | 18.39 |
22W29 | 16.65 | -0.75 | -4.31% | 1.1 | 15.19 | 10.96 | 12.5 | 14.03 | 15.57 | 17.1 | 18.63 |
22W28 | 17.4 | 0 | 0% | 1.11 | 15.67 | 11.11 | 12.66 | 14.22 | 15.77 | 17.32 | 18.88 |
22W27 | 17.4 | -0.9 | -4.92% | 1.12 | 15.47 | 11.25 | 12.82 | 14.4 | 15.98 | 17.55 | 19.12 |
22W26 | 18.3 | -0.35 | -1.88% | 1.14 | 16.06 | 11.39 | 12.99 | 14.58 | 16.18 | 17.77 | 19.37 |
22W25 | 18.65 | -0.5 | -2.61% | 1.15 | 16.16 | 11.54 | 13.15 | 14.77 | 16.38 | 18 | 19.62 |
22W24 | 19.15 | +0.05 | +0.26% | 1.17 | 16.39 | 11.68 | 13.32 | 14.95 | 16.59 | 18.23 | 19.86 |
22W23 | 19.1 | +0.1 | +0.53% | 1.18 | 16.15 | 11.83 | 13.48 | 15.14 | 16.79 | 18.45 | 20.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W22 | 19 | +0.15 | +0.8% | 1.2 | 15.87 | 11.97 | 13.65 | 15.32 | 17 | 18.68 | 20.35 |
22W21 | 18.85 | -0.2 | -1.05% | 1.21 | 15.56 | 12.12 | 13.81 | 15.51 | 17.2 | 18.9 | 20.6 |
22W20 | 19.05 | -0.45 | -2.31% | 1.23 | 15.54 | 12.26 | 13.98 | 15.69 | 17.41 | 19.12 | 20.84 |
22W19 | 19.5 | 0 | 0% | 1.24 | 15.72 | 12.4 | 14.14 | 15.88 | 17.61 | 19.35 | 21.09 |
22W18 | 19.5 | -0.4 | -2.01% | 1.25 | 15.54 | 12.55 | 14.3 | 16.06 | 17.82 | 19.58 | 21.33 |
22W17 | 19.9 | -0.05 | -0.25% | 1.27 | 15.68 | 12.69 | 14.47 | 16.25 | 18.02 | 19.8 | 21.58 |
22W16 | 19.95 | -0.05 | -0.25% | 1.28 | 15.54 | 12.84 | 14.63 | 16.43 | 18.23 | 20.03 | 21.82 |
22W15 | 20 | -0.35 | -1.72% | 1.3 | 15.41 | 12.98 | 14.8 | 16.62 | 18.43 | 20.25 | 22.07 |
22W14 | 20.35 | +0.2 | +0.99% | 1.31 | 15.5 | 13.12 | 14.96 | 16.8 | 18.64 | 20.47 | 22.31 |
22W13 | 20.15 | +0.1 | +0.5% | 1.33 | 15.19 | 13.27 | 15.13 | 16.98 | 18.84 | 20.7 | 22.56 |
22W12 | 20.05 | +0.05 | +0.25% | 1.34 | 14.95 | 13.41 | 15.29 | 17.17 | 19.05 | 20.92 | 22.8 |
22W11 | 20 | -0.2 | -0.99% | 1.36 | 14.75 | 13.56 | 15.46 | 17.35 | 19.25 | 21.15 | 23.05 |
22W10 | 20.2 | -0.25 | -1.22% | 1.37 | 14.74 | 13.7 | 15.62 | 17.54 | 19.46 | 21.38 | 23.29 |
22W09 | 20.45 | -0.25 | -1.21% | 1.38 | 14.77 | 13.85 | 15.78 | 17.72 | 19.66 | 21.6 | 23.54 |
22W08 | 20.7 | -0.3 | -1.43% | 1.4 | 14.8 | 13.99 | 15.95 | 17.91 | 19.87 | 21.82 | 23.78 |
22W07 | 21 | +0.9 | +4.48% | 1.41 | 14.86 | 14.13 | 16.11 | 18.09 | 20.07 | 22.05 | 24.03 |
22W05 | 20.1 | -0.55 | -2.66% | 1.43 | 14.08 | 14.28 | 16.28 | 18.28 | 20.28 | 22.28 | 24.27 |
22W04 | 20.65 | -0.4 | -1.9% | 1.44 | 14.32 | 14.42 | 16.44 | 18.46 | 20.48 | 22.5 | 24.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W03 | 21.05 | -2.15 | -9.27% | 1.46 | 14.45 | 14.57 | 16.61 | 18.65 | 20.69 | 22.72 | 24.76 |
22W02 | 23.2 | +1 | +4.5% | 1.47 | 15.77 | 14.71 | 16.77 | 18.83 | 20.89 | 22.95 | 25.01 |
22W01 | 22.2 | -0.05 | -0.22% | 1.49 | 14.94 | 14.86 | 16.94 | 19.02 | 21.1 | 23.18 | 25.25 |
21W52 | 22.25 | +1.15 | +5.45% | 1.5 | 14.83 | 15 | 17.1 | 19.2 | 21.3 | 23.4 | 25.5 |
21W51 | 21.1 | -0.5 | -2.31% | 1.46 | 14.45 | 14.6 | 16.65 | 18.69 | 20.74 | 22.78 | 24.83 |
21W50 | 21.6 | +0.2 | +0.93% | 1.42 | 15.2 | 14.21 | 16.2 | 18.19 | 20.18 | 22.16 | 24.15 |
21W49 | 21.4 | 0 | 0% | 1.38 | 15.49 | 13.81 | 15.75 | 17.68 | 19.61 | 21.55 | 23.48 |
21W48 | 21.4 | +0.1 | +0.47% | 1.34 | 15.95 | 13.42 | 15.29 | 17.17 | 19.05 | 20.93 | 22.81 |
21W47 | 21.3 | +0.3 | +1.43% | 1.3 | 16.36 | 13.02 | 14.84 | 16.67 | 18.49 | 20.31 | 22.13 |
21W46 | 21 | -0.7 | -3.23% | 1.26 | 16.64 | 12.62 | 14.39 | 16.16 | 17.93 | 19.69 | 21.46 |
21W45 | 21.7 | +0.2 | +0.93% | 1.22 | 17.75 | 12.23 | 13.94 | 15.65 | 17.36 | 19.07 | 20.79 |
21W44 | 21.5 | +0.35 | +1.65% | 1.18 | 18.17 | 11.83 | 13.49 | 15.14 | 16.8 | 18.46 | 20.11 |
21W43 | 21.15 | +0.95 | +4.7% | 1.14 | 18.5 | 11.44 | 13.04 | 14.64 | 16.24 | 17.84 | 19.44 |
21W42 | 20.2 | 0 | 0% | 1.1 | 18.3 | 11.04 | 12.58 | 14.13 | 15.68 | 17.22 | 18.77 |
21W41 | 20.2 | -0.25 | -1.22% | 1.06 | 18.98 | 10.64 | 12.13 | 13.62 | 15.11 | 16.6 | 18.09 |
21W40 | 20.45 | -1.2 | -5.54% | 1.02 | 19.96 | 10.25 | 11.68 | 13.12 | 14.55 | 15.99 | 17.42 |
21W39 | 21.65 | -0.65 | -2.91% | 0.99 | 21.98 | 9.851 | 11.23 | 12.61 | 13.99 | 15.37 | 16.75 |
21W38 | 22.3 | -1 | -4.29% | 0.95 | 23.59 | 9.455 | 10.78 | 12.1 | 13.43 | 14.75 | 16.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W37 | 23.3 | -1.85 | -7.36% | 0.91 | 25.72 | 9.059 | 10.33 | 11.6 | 12.86 | 14.13 | 15.4 |
21W36 | 25.15 | +2.4 | +10.5% | 0.87 | 29.03 | 8.663 | 9.876 | 11.09 | 12.3 | 13.51 | 14.73 |
21W35 | 22.75 | +0.45 | +2.02% | 0.83 | 27.52 | 8.267 | 9.424 | 10.58 | 11.74 | 12.9 | 14.05 |
21W34 | 22.3 | +0.8 | +3.72% | 0.79 | 28.33 | 7.871 | 8.972 | 10.07 | 11.18 | 12.28 | 13.38 |
21W33 | 21.5 | +0.05 | +0.23% | 0.75 | 28.76 | 7.475 | 8.521 | 9.567 | 10.61 | 11.66 | 12.71 |
21W32 | 21.45 | -0.15 | -0.69% | 0.71 | 30.3 | 7.078 | 8.069 | 9.06 | 10.05 | 11.04 | 12.03 |
21W31 | 21.6 | +0.9 | +4.35% | 0.67 | 32.32 | 6.682 | 7.618 | 8.553 | 9.489 | 10.42 | 11.36 |
21W30 | 20.7 | -0.25 | -1.19% | 0.63 | 32.93 | 6.286 | 7.166 | 8.046 | 8.927 | 9.807 | 10.69 |
21W29 | 20.95 | +0.15 | +0.72% | 0.59 | 35.57 | 5.89 | 6.715 | 7.539 | 8.364 | 9.189 | 10.01 |
21W28 | 20.8 | +0.55 | +2.72% | 0.55 | 37.86 | 5.494 | 6.263 | 7.032 | 7.802 | 8.571 | 9.34 |
21W27 | 20.25 | +0.05 | +0.25% | 0.51 | 39.72 | 5.098 | 5.812 | 6.525 | 7.239 | 7.953 | 8.667 |
21W26 | 20.2 | +0.2 | +1% | 0.47 | 42.96 | 4.702 | 5.36 | 6.019 | 6.677 | 7.335 | 7.993 |
21W25 | 20 | +0.65 | +3.36% | 0.43 | 46.45 | 4.306 | 4.909 | 5.512 | 6.114 | 6.717 | 7.32 |
21W24 | 19.35 | -0.1 | -0.51% | 0.39 | 49.49 | 3.91 | 4.457 | 5.005 | 5.552 | 6.099 | 6.647 |
21W23 | 19.45 | +0.65 | +3.46% | 0.35 | 55.35 | 3.514 | 4.006 | 4.498 | 4.989 | 5.481 | 5.973 |
21W22 | 18.8 | -0.05 | -0.27% | 0.31 | 60.3 | 3.118 | 3.554 | 3.991 | 4.427 | 4.864 | 5.3 |
21W21 | 18.85 | +0.85 | +4.72% | 0.27 | 69.26 | 2.722 | 3.103 | 3.484 | 3.865 | 4.246 | 4.627 |
21W20 | 18 | -2.6 | -12.6% | 0.23 | 77.4 | 2.325 | 2.651 | 2.977 | 3.302 | 3.628 | 3.953 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W19 | 20.6 | -1.55 | -7% | 0.19 | 106.8 | 1.929 | 2.2 | 2.47 | 2.74 | 3.01 | 3.28 |
21W18 | 22.15 | +0.45 | +2.07% | 0.15 | 144.5 | 1.533 | 1.748 | 1.963 | 2.177 | 2.392 | 2.607 |
21W17 | 21.7 | -0.05 | -0.23% | 0.11 | 190.8 | 1.137 | 1.296 | 1.456 | 1.615 | 1.774 | 1.933 |
21W16 | 21.75 | -0.5 | -2.25% | 0.07 | 293.4 | 0.741 | 0.845 | 0.949 | 1.052 | 1.156 | 1.26 |
21W15 | 22.25 | +0.45 | +2.06% | 0.03 | 644.7 | 0.345 | 0.393 | 0.442 | 0.49 | 0.538 | 0.587 |
21W14 | 21.8 | +0.25 | +1.16% | -0.01 | | - | - | - | - | - | - |
21W13 | 21.55 | -0.5 | -2.27% | -0.04 | | - | - | - | - | - | - |
21W12 | 22.05 | +0.3 | +1.38% | -0.08 | | - | - | - | - | - | - |
21W11 | 21.75 | +0.3 | +1.4% | -0.12 | | - | - | - | - | - | - |
21W10 | 21.45 | -0.2 | -0.92% | -0.16 | | - | - | - | - | - | - |
21W09 | 21.65 | +0.15 | +0.7% | -0.2 | | - | - | - | - | - | - |
21W08 | 21.5 | +1 | +4.88% | -0.24 | | - | - | - | - | - | - |
21W06 | 20.5 | -0.45 | -2.15% | -0.28 | | - | - | - | - | - | - |
21W05 | 20.95 | -0.2 | -0.95% | -0.32 | | - | - | - | - | - | - |
21W04 | 21.15 | -0.45 | -2.08% | -0.36 | | - | - | - | - | - | - |
21W03 | 21.6 | -0.6 | -2.7% | -0.4 | | - | - | - | - | - | - |
21W02 | 22.2 | +1.65 | +8.03% | -0.44 | | - | - | - | - | - | - |
21W01 | 20.55 | +0.3 | +1.48% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W52 | 20.25 | -0.2 | -0.98% | -0.52 | | - | - | - | - | - | - |
20W51 | 20.45 | -0.3 | -1.45% | -0.47 | | - | - | - | - | - | - |
20W50 | 20.75 | -0.65 | -3.04% | -0.41 | | - | - | - | - | - | - |
20W49 | 21.4 | +0.5 | +2.39% | -0.36 | | - | - | - | - | - | - |
20W48 | 20.9 | +0.1 | +0.48% | -0.31 | | - | - | - | - | - | - |
20W47 | 20.8 | +0.2 | +0.97% | -0.26 | | - | - | - | - | - | - |
20W46 | 20.6 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
20W45 | 20.6 | +0.1 | +0.49% | -0.15 | | - | - | - | - | - | - |
20W44 | 20.5 | -0.35 | -1.68% | -0.1 | | - | - | - | - | - | - |
20W43 | 20.85 | +0.2 | +0.97% | -0.05 | | - | - | - | - | - | - |
20W42 | 20.65 | -0.3 | -1.43% | 0.01 | 2983 | 0.069 | 0.079 | 0.089 | 0.098 | 0.108 | 0.118 |
20W41 | 20.95 | +0.25 | +1.21% | 0.06 | 351.4 | 0.596 | 0.68 | 0.763 | 0.847 | 0.93 | 1.013 |
20W40 | 20.7 | +0.25 | +1.22% | 0.11 | 184.3 | 1.123 | 1.28 | 1.438 | 1.595 | 1.752 | 1.909 |
20W39 | 20.45 | -1.35 | -6.19% | 0.17 | 123.9 | 1.65 | 1.881 | 2.112 | 2.343 | 2.574 | 2.805 |
20W38 | 21.8 | 0 | 0% | 0.22 | 100.1 | 2.177 | 2.482 | 2.786 | 3.091 | 3.396 | 3.701 |
20W37 | 21.8 | +0.05 | +0.23% | 0.27 | 80.63 | 2.704 | 3.082 | 3.461 | 3.839 | 4.218 | 4.597 |
20W36 | 21.75 | +0.05 | +0.23% | 0.32 | 67.32 | 3.231 | 3.683 | 4.135 | 4.588 | 5.04 | 5.492 |
20W35 | 21.7 | +0.35 | +1.64% | 0.38 | 57.75 | 3.758 | 4.284 | 4.81 | 5.336 | 5.862 | 6.388 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W34 | 21.35 | -1.1 | -4.9% | 0.43 | 49.83 | 4.285 | 4.884 | 5.484 | 6.084 | 6.684 | 7.284 |
20W33 | 22.45 | +1.8 | +8.72% | 0.48 | 46.66 | 4.812 | 5.485 | 6.159 | 6.832 | 7.506 | 8.18 |
20W32 | 20.65 | +0.05 | +0.24% | 0.53 | 38.68 | 5.338 | 6.086 | 6.833 | 7.581 | 8.328 | 9.075 |
20W31 | 20.6 | -0.15 | -0.72% | 0.59 | 35.12 | 5.865 | 6.687 | 7.508 | 8.329 | 9.15 | 9.971 |
20W30 | 20.75 | -0.2 | -0.95% | 0.64 | 32.46 | 6.392 | 7.287 | 8.182 | 9.077 | 9.972 | 10.87 |
20W29 | 20.95 | -0.05 | -0.24% | 0.69 | 30.28 | 6.919 | 7.888 | 8.857 | 9.825 | 10.79 | 11.76 |
20W28 | 21 | -2.15 | -9.29% | 0.74 | 28.2 | 7.446 | 8.489 | 9.531 | 10.57 | 11.62 | 12.66 |
20W27 | 23.15 | +0.45 | +1.98% | 0.8 | 29.04 | 7.973 | 9.089 | 10.21 | 11.32 | 12.44 | 13.55 |
20W26 | 22.7 | -0.05 | -0.22% | 0.85 | 26.71 | 8.5 | 9.69 | 10.88 | 12.07 | 13.26 | 14.45 |
20W25 | 22.75 | +1.25 | +5.81% | 0.9 | 25.2 | 9.027 | 10.29 | 11.55 | 12.82 | 14.08 | 15.35 |
20W24 | 21.5 | -0.9 | -4.02% | 0.96 | 22.5 | 9.554 | 10.89 | 12.23 | 13.57 | 14.9 | 16.24 |
20W23 | 22.4 | +1.3 | +6.16% | 1.01 | 22.22 | 10.08 | 11.49 | 12.9 | 14.31 | 15.73 | 17.14 |
20W22 | 21.1 | +0.4 | +1.93% | 1.06 | 19.89 | 10.61 | 12.09 | 13.58 | 15.06 | 16.55 | 18.03 |
20W21 | 20.7 | -1.95 | -8.61% | 1.11 | 18.59 | 11.13 | 12.69 | 14.25 | 15.81 | 17.37 | 18.93 |
20W20 | 22.65 | +0.45 | +2.03% | 1.17 | 19.42 | 11.66 | 13.29 | 14.93 | 16.56 | 18.19 | 19.82 |
20W19 | 22.2 | +0.15 | +0.68% | 1.22 | 18.21 | 12.19 | 13.89 | 15.6 | 17.31 | 19.01 | 20.72 |
20W18 | 22.05 | +1.05 | +5% | 1.27 | 17.34 | 12.72 | 14.5 | 16.28 | 18.06 | 19.84 | 21.62 |
20W17 | 21 | -0.6 | -2.78% | 1.32 | 15.86 | 13.24 | 15.1 | 16.95 | 18.8 | 20.66 | 22.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W16 | 21.6 | +0.95 | +4.6% | 1.38 | 15.69 | 13.77 | 15.7 | 17.62 | 19.55 | 21.48 | 23.41 |
20W15 | 20.65 | +1.45 | +7.55% | 1.43 | 14.44 | 14.3 | 16.3 | 18.3 | 20.3 | 22.3 | 24.3 |
20W14 | 19.2 | -0.2 | -1.03% | 1.48 | 12.95 | 14.82 | 16.9 | 18.97 | 21.05 | 23.12 | 25.2 |
20W13 | 19.4 | +2.3 | +13.5% | 1.54 | 12.64 | 15.35 | 17.5 | 19.65 | 21.8 | 23.95 | 26.1 |
20W12 | 17.1 | -3.05 | -15.1% | 1.59 | 10.77 | 15.88 | 18.1 | 20.32 | 22.55 | 24.77 | 26.99 |
20W11 | 20.15 | -3.5 | -14.8% | 1.64 | 12.28 | 16.4 | 18.7 | 21 | 23.29 | 25.59 | 27.89 |
20W10 | 23.65 | +0.45 | +1.94% | 1.69 | 13.97 | 16.93 | 19.3 | 21.67 | 24.04 | 26.41 | 28.78 |
20W09 | 23.2 | -0.7 | -2.93% | 1.75 | 13.29 | 17.46 | 19.9 | 22.35 | 24.79 | 27.23 | 29.68 |
20W08 | 23.9 | -0.55 | -2.25% | 1.8 | 13.29 | 17.98 | 20.5 | 23.02 | 25.54 | 28.06 | 30.57 |
20W07 | 24.45 | +1.15 | +4.94% | 1.85 | 13.21 | 18.51 | 21.1 | 23.69 | 26.29 | 28.88 | 31.47 |