(6020) 大展證本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
24W17	18.95	-0.05	-0.26%	1.29	14.69	19.35	22.96	26.57	30.19	33.8	37.41
24W16	19	-0.8	-4.04%	1.29	14.73	19.35	22.96	26.57	30.19	33.8	37.41
24W15	19.8	+0.6	+3.13%	1.29	15.35	19.35	22.96	26.57	30.19	33.8	37.41
24W14	19.2	-0.1	-0.52%	1.29	14.88	19.35	22.96	26.57	30.19	33.8	37.41
24W13	19.3	-0.2	-1.03%	1.29	14.96	19.35	22.96	26.57	30.19	33.8	37.41
24W12	19.5	+0.2	+1.04%	1.29	15.12	19.35	22.96	26.57	30.19	33.8	37.41
24W11	19.3	+0.2	+1.05%	1.29	14.96	19.35	22.96	26.57	30.19	33.8	37.41
24W10	19.1	+0.25	+1.33%	1.29	14.81	19.35	22.96	26.57	30.19	33.8	37.41
24W09	18.85	+0.05	+0.27%	1.29	14.61	19.35	22.96	26.57	30.19	33.8	37.41
24W08	18.8	-0.15	-0.79%	1.29	14.57	19.35	22.96	26.57	30.19	33.8	37.41
24W07	18.95	+0.15	+0.8%	1.29	14.69	19.35	22.96	26.57	30.19	33.8	37.41
24W06	18.8	-0.25	-1.31%	1.29	14.57	19.35	22.96	26.57	30.19	33.8	37.41
24W05	19.05	+0.25	+1.33%	1.29	14.77	19.35	22.96	26.57	30.19	33.8	37.41
24W04	18.8	-0.1	-0.53%	1.29	14.57	19.35	22.96	26.57	30.19	33.8	37.41
24W03	18.9	-0.1	-0.53%	1.29	14.65	19.35	22.96	26.57	30.19	33.8	37.41
24W02	19	+0.1	+0.53%	1.29	14.73	19.35	22.96	26.57	30.19	33.8	37.41
24W01	18.9	0	0%	1.29	14.65	19.35	22.96	26.57	30.19	33.8	37.41
23W52	18.9	+0.15	+0.8%	1.29	14.65	19.35	22.96	26.57	30.19	33.8	37.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W51	18.75	-0.05	-0.27%	1.24	15.08	18.66	22.14	25.62	29.1	32.59	36.07
23W50	18.8	-0.1	-0.53%	1.2	15.7	17.96	21.31	24.67	28.02	31.37	34.73
23W49	18.9	+0.1	+0.53%	1.15	16.42	17.27	20.49	23.71	26.94	30.16	33.38
23W48	18.8	+0.1	+0.53%	1.1	17.02	16.57	19.67	22.76	25.85	28.95	32.04
23W47	18.7	-0.1	-0.53%	1.06	17.66	15.88	18.84	21.81	24.77	27.74	30.7
23W46	18.8	+0.1	+0.53%	1.01	18.57	15.19	18.02	20.85	23.69	26.52	29.36
23W45	18.7	+0.05	+0.27%	0.97	19.36	14.49	17.2	19.9	22.61	25.31	28.02
23W44	18.65	-0.25	-1.32%	0.92	20.28	13.8	16.37	18.95	21.52	24.1	26.67
23W43	18.9	+0.4	+2.16%	0.87	21.64	13.1	15.55	17.99	20.44	22.89	25.33
23W42	18.5	0	0%	0.83	22.36	12.41	14.73	17.04	19.36	21.67	23.99
23W41	18.5	-0.2	-1.07%	0.78	23.69	11.71	13.9	16.09	18.27	20.46	22.65
23W40	18.7	-0.1	-0.53%	0.73	25.45	11.02	13.08	15.13	17.19	19.25	21.31
23W39	18.8	0	0%	0.69	27.31	10.33	12.25	14.18	16.11	18.04	19.96
23W38	18.8	0	0%	0.64	29.28	9.632	11.43	13.23	15.03	16.82	18.62
23W37	18.8	+0.2	+1.08%	0.6	31.55	8.938	10.61	12.28	13.94	15.61	17.28
23W36	18.6	-0.2	-1.06%	0.55	33.84	8.244	9.783	11.32	12.86	14.4	15.94
23W35	18.8	0	0%	0.5	37.35	7.55	8.959	10.37	11.78	13.19	14.6
23W34	18.8	+0.1	+0.53%	0.46	41.13	6.856	8.136	9.415	10.7	11.97	13.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W33	18.7	-0.2	-1.06%	0.41	45.52	6.162	7.312	8.462	9.612	10.76	11.91
23W32	18.9	-0.1	-0.53%	0.36	51.85	5.468	6.488	7.509	8.53	9.55	10.57
23W31	19	+0.05	+0.26%	0.32	59.7	4.774	5.665	6.556	7.447	8.338	9.229
23W30	18.95	0	0%	0.27	69.68	4.079	4.841	5.602	6.364	7.125	7.887
23W29	18.95	+0.1	+0.53%	0.23	83.97	3.385	4.017	4.649	5.281	5.913	6.545
23W28	18.85	-0.05	-0.26%	0.18	105.1	2.691	3.194	3.696	4.198	4.701	5.203
23W27	18.9	+0.1	+0.53%	0.13	142	1.997	2.37	2.743	3.115	3.488	3.861
23W26	18.8	-0.1	-0.53%	0.09	216.4	1.303	1.546	1.789	2.033	2.276	2.519
23W25	18.9	0	0%	0.04	465.6	0.609	0.722	0.836	0.95	1.063	1.177
23W24	18.9	-0.1	-0.53%	-0.01		-	-	-	-	-	-
23W23	19	+0.1	+0.53%	-0.05		-	-	-	-	-	-
23W22	18.9	+0.2	+1.07%	-0.1		-	-	-	-	-	-
23W21	18.7	0	0%	-0.14		-	-	-	-	-	-
23W20	18.7	+0.1	+0.54%	-0.19		-	-	-	-	-	-
23W19	18.6	+0.1	+0.54%	-0.24		-	-	-	-	-	-
23W18	18.5	-0.05	-0.27%	-0.28		-	-	-	-	-	-
23W17	18.55	-0.15	-0.8%	-0.33		-	-	-	-	-	-
23W16	18.7	-0.2	-1.06%	-0.38		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W15	18.9	+0.15	+0.8%	-0.42		-	-	-	-	-	-
23W14	18.75	0	0%	-0.47		-	-	-	-	-	-
23W13	18.75	-0.05	-0.27%	-0.51		-	-	-	-	-	-
23W12	18.8	-0.1	-0.53%	-0.56		-	-	-	-	-	-
23W11	18.9	+0.1	+0.53%	-0.61		-	-	-	-	-	-
23W10	18.8	0	0%	-0.65		-	-	-	-	-	-
23W09	18.8	0	0%	-0.7		-	-	-	-	-	-
23W08	18.8	0	0%	-0.75		-	-	-	-	-	-
23W07	18.8	0	0%	-0.79		-	-	-	-	-	-
23W06	18.8	0	0%	-0.84		-	-	-	-	-	-
23W05	18.8	+0.2	+1.08%	-0.88		-	-	-	-	-	-
23W03	18.6	+0.1	+0.54%	-0.93		-	-	-	-	-	-
23W02	18.5	-0.15	-0.8%	-0.98		-	-	-	-	-	-
23W01	18.65	+0.05	+0.27%	-1.02		-	-	-	-	-	-
22W53	18.6	0	0%	-1.07		-	-	-	-	-	-
22W52	18.6	0	0%	-0.98		-	-	-	-	-	-
22W51	18.6	+0.15	+0.81%	-0.9		-	-	-	-	-	-
22W50	18.45	-0.15	-0.81%	-0.81		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W49	18.6	-0.1	-0.53%	-0.73		-	-	-	-	-	-
22W48	18.7	+0.2	+1.08%	-0.64		-	-	-	-	-	-
22W47	18.5	-0.15	-0.8%	-0.55		-	-	-	-	-	-
22W46	18.65	+0.15	+0.81%	-0.47		-	-	-	-	-	-
22W45	18.5	0	0%	-0.38		-	-	-	-	-	-
22W44	18.5	+0.2	+1.09%	-0.3		-	-	-	-	-	-
22W43	18.3	-0.3	-1.61%	-0.21		-	-	-	-	-	-
22W42	18.6	-0.1	-0.53%	-0.12		-	-	-	-	-	-
22W41	18.7	+0.15	+0.81%	-0.04		-	-	-	-	-	-
22W40	18.55	+0.05	+0.27%	0.05	390.5	0.713	0.846	0.979	1.112	1.245	1.378
22W39	18.5	-0.15	-0.8%	0.13	138.6	2.002	2.376	2.749	3.123	3.497	3.87
22W38	18.65	-0.2	-1.06%	0.22	85	3.291	3.906	4.52	5.135	5.749	6.363
22W37	18.85	-0.05	-0.26%	0.31	61.73	4.581	5.436	6.291	7.146	8.001	8.856
22W36	18.9	-0.05	-0.26%	0.39	48.29	5.87	6.966	8.062	9.158	10.25	11.35
22W35	18.95	+0.25	+1.34%	0.48	39.7	7.16	8.496	9.833	11.17	12.51	13.84
22W34	18.7	-0.3	-1.58%	0.56	33.2	8.449	10.03	11.6	13.18	14.76	16.33
22W33	19	-0.3	-1.55%	0.65	29.27	9.738	11.56	13.37	15.19	17.01	18.83
22W32	19.3	+0.35	+1.85%	0.74	26.25	11.03	13.09	15.14	17.2	19.26	21.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W31	18.95	-0.05	-0.26%	0.82	23.08	12.32	14.62	16.92	19.22	21.51	23.81
22W30	19	+0.1	+0.53%	0.91	20.95	13.61	16.15	18.69	21.23	23.77	26.31
22W29	18.9	+0.1	+0.53%	0.99	19.03	14.9	17.68	20.46	23.24	26.02	28.8
22W28	18.8	+0.4	+2.17%	1.08	17.42	16.19	19.21	22.23	25.25	28.27	31.29
22W27	18.4	-0.55	-2.9%	1.16	15.79	17.48	20.74	24	27.26	30.52	33.79
22W26	18.95	+0.15	+0.8%	1.25	15.15	18.76	22.27	25.77	29.27	32.78	36.28
22W25	18.8	-0.5	-2.59%	1.34	14.06	20.05	23.8	27.54	31.28	35.03	38.77
22W24	19.3	+0.1	+0.52%	1.42	13.56	21.34	25.33	29.31	33.3	37.28	41.26
22W23	19.2	-0.1	-0.52%	1.51	12.72	22.63	26.86	31.08	35.31	39.53	43.76
22W22	19.3	+0.2	+1.05%	1.59	12.1	23.92	28.39	32.85	37.32	41.78	46.25
22W21	19.1	0	0%	1.68	11.36	25.21	29.92	34.62	39.33	44.04	48.74
22W20	19.1	-1.1	-5.45%	1.77	10.81	26.5	31.45	36.39	41.34	46.29	51.24
22W19	20.2	-0.1	-0.49%	1.85	10.9	27.79	32.98	38.17	43.35	48.54	53.73
22W18	20.3	-0.1	-0.49%	1.94	10.47	29.08	34.51	39.94	45.36	50.79	56.22
22W17	20.4	-0.3	-1.45%	2.02	10.08	30.37	36.04	41.71	47.38	53.04	58.71
22W16	20.7	-3.25	-13.6%	2.11	9.81	31.66	37.57	43.48	49.39	55.3	61.21
22W15	23.95	+0.2	+0.84%	2.2	10.9	32.95	39.1	45.25	51.4	57.55	63.7
22W14	23.75	+1.9	+8.7%	2.28	10.41	34.24	40.63	47.02	53.41	59.8	66.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W13	21.85	+0.2	+0.92%	2.37	9.23	35.53	42.16	48.79	55.42	62.05	68.69
22W12	21.65	+0.15	+0.7%	2.45	8.82	36.82	43.69	50.56	57.43	64.31	71.18
22W11	21.5	-0.4	-1.83%	2.54	8.46	38.11	45.22	52.33	59.44	66.56	73.67
22W10	21.9	-0.1	-0.45%	2.63	8.34	39.4	46.75	54.1	61.46	68.81	76.16
22W09	22	-0.6	-2.65%	2.71	8.11	40.68	48.28	55.87	63.47	71.06	78.66
22W08	22.6	-0.05	-0.22%	2.8	8.08	41.97	49.81	57.64	65.48	73.31	81.15
22W07	22.65	+0.25	+1.12%	2.88	7.85	43.26	51.34	59.42	67.49	75.57	83.64
22W05	22.4	-0.1	-0.44%	2.97	7.54	44.55	52.87	61.19	69.5	77.82	86.14
22W04	22.5	-0.65	-2.81%	3.06	7.36	45.84	54.4	62.96	71.51	80.07	88.63
22W03	23.15	+0.3	+1.31%	3.14	7.37	47.13	55.93	64.73	73.53	82.32	91.12
22W02	22.85	-0.7	-2.97%	3.23	7.08	48.42	57.46	66.5	75.54	84.58	93.61
22W01	23.55	+0.55	+2.39%	3.31	7.11	49.71	58.99	68.27	77.55	86.83	96.11
21W52	23	+0.35	+1.55%	3.4	6.76	51	60.52	70.04	79.56	89.08	98.6
21W51	22.65	-0.65	-2.79%	3.35	6.75	50.3	59.69	69.08	78.47	87.86	97.25
21W50	23.3	+1.3	+5.91%	3.31	7.05	49.61	58.87	68.13	77.39	86.64	95.9
21W49	22	-0.05	-0.23%	3.26	6.75	48.91	58.04	67.17	76.3	85.43	94.56
21W48	22.05	-0.7	-3.08%	3.21	6.86	48.21	57.21	66.21	75.21	84.21	93.21
21W47	22.75	+0.65	+2.94%	3.17	7.18	47.51	56.38	65.25	74.12	82.99	91.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W46	22.1	-0.15	-0.67%	3.12	7.08	46.82	55.56	64.3	73.04	81.77	90.51
21W45	22.25	+1.15	+5.45%	3.07	7.24	46.12	54.73	63.34	71.95	80.56	89.17
21W44	21.1	0	0%	3.03	6.97	45.42	53.9	62.38	70.86	79.34	87.82
21W43	21.1	+0.05	+0.24%	2.98	7.08	44.73	53.08	61.42	69.77	78.12	86.47
21W42	21.05	-0.05	-0.24%	2.94	7.17	44.03	52.25	60.47	68.69	76.9	85.12
21W41	21.1	+0.2	+0.96%	2.89	7.3	43.33	51.42	59.51	67.6	75.69	83.78
21W40	20.9	0	0%	2.84	7.35	42.64	50.59	58.55	66.51	74.47	82.43
21W39	20.9	-0.2	-0.95%	2.8	7.48	41.94	49.77	57.6	65.42	73.25	81.08
21W38	21.1	0	0%	2.75	7.67	41.24	48.94	56.64	64.34	72.03	79.73
21W37	21.1	0	0%	2.7	7.81	40.54	48.11	55.68	63.25	70.82	78.39
21W36	21.1	+0.05	+0.24%	2.66	7.94	39.85	47.29	54.72	62.16	69.6	77.04
21W35	21.05	-0.3	-1.41%	2.61	8.07	39.15	46.46	53.77	61.07	68.38	75.69
21W34	21.35	-0.25	-1.16%	2.56	8.33	38.45	45.63	52.81	59.99	67.16	74.34
21W33	21.6	-0.7	-3.14%	2.52	8.58	37.76	44.8	51.85	58.9	65.95	72.99
21W32	22.3	+0.85	+3.96%	2.47	9.03	37.06	43.98	50.89	57.81	64.73	71.65
21W31	21.45	-0.6	-2.72%	2.42	8.85	36.36	43.15	49.94	56.72	63.51	70.3
21W30	22.05	+0.15	+0.68%	2.38	9.27	35.66	42.32	48.98	55.64	62.29	68.95
21W29	21.9	-0.3	-1.35%	2.33	9.39	34.97	41.49	48.02	54.55	61.08	67.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W28	22.2	-0.25	-1.11%	2.28	9.72	34.27	40.67	47.06	53.46	59.86	66.26
21W27	22.45	+0.5	+2.28%	2.24	10.03	33.57	39.84	46.11	52.37	58.64	64.91
21W26	21.95	+0.1	+0.46%	2.19	10.01	32.88	39.01	45.15	51.29	57.42	63.56
21W25	21.85	+0.2	+0.92%	2.15	10.19	32.18	38.19	44.19	50.2	56.21	62.21
21W24	21.65	-2.5	-10.4%	2.1	10.32	31.48	37.36	43.24	49.11	54.99	60.87
21W23	24.15	+0.35	+1.47%	2.05	11.77	30.79	36.53	42.28	48.03	53.77	59.52
21W22	23.8	+1.1	+4.85%	2.01	11.87	30.09	35.7	41.32	46.94	52.55	58.17
21W21	22.7	-0.2	-0.87%	1.96	11.59	29.39	34.88	40.36	45.85	51.34	56.82
21W20	22.9	-2.2	-8.76%	1.91	11.97	28.69	34.05	39.41	44.76	50.12	55.48
21W19	25.1	-1.4	-5.28%	1.87	13.45	28	33.22	38.45	43.68	48.9	54.13
21W18	26.5	+2.45	+10.2%	1.82	14.56	27.3	32.4	37.49	42.59	47.68	52.78
21W17	24.05	+1.9	+8.58%	1.77	13.56	26.6	31.57	36.53	41.5	46.47	51.43
21W16	22.15	+1.6	+7.79%	1.73	12.83	25.91	30.74	35.58	40.41	45.25	50.08
21W15	20.55	+1.15	+5.93%	1.68	12.23	25.21	29.91	34.62	39.33	44.03	48.74
21W14	19.4	+0.15	+0.78%	1.63	11.87	24.51	29.09	33.66	38.24	42.81	47.39
21W13	19.25	-0.05	-0.26%	1.59	12.12	23.81	28.26	32.71	37.15	41.6	46.04
21W12	19.3	+0.25	+1.31%	1.54	12.52	23.12	27.43	31.75	36.06	40.38	44.69
21W11	19.05	+0.2	+1.06%	1.49	12.74	22.42	26.61	30.79	34.98	39.16	43.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W10	18.85	+0.4	+2.17%	1.45	13.02	21.72	25.78	29.83	33.89	37.94	42
21W09	18.45	-0.3	-1.6%	1.4	13.16	21.03	24.95	28.88	32.8	36.73	40.65
21W08	18.75	+0.45	+2.46%	1.36	13.83	20.33	24.12	27.92	31.71	35.51	39.3
21W06	18.3	+0.5	+2.81%	1.31	13.98	19.63	23.3	26.96	30.63	34.29	37.96
21W05	17.8	-0.5	-2.73%	1.26	14.1	18.94	22.47	26	29.54	33.07	36.61
21W04	18.3	-1.5	-7.58%	1.22	15.05	18.24	21.64	25.05	28.45	31.86	35.26
21W03	19.8	-1.25	-5.94%	1.17	16.93	17.54	20.82	24.09	27.36	30.64	33.91
21W02	21.05	+4.85	+29.9%	1.12	18.75	16.84	19.99	23.13	26.28	29.42	32.57
21W01	16.2	+1.7	+11.7%	1.08	15.05	16.15	19.16	22.18	25.19	28.2	31.22
20W52	14.5	0	0%	1.03	14.08	15.45	18.33	21.22	24.1	26.99	29.87
20W51	14.5	0	0%	1.02	14.23	15.29	18.14	20.99	23.85	26.7	29.55
20W50	14.5	-0.1	-0.68%	1.01	14.38	15.12	17.94	20.77	23.59	26.41	29.23
20W49	14.6	+0.7	+5.04%	1	14.64	14.96	17.75	20.54	23.33	26.12	28.92
20W48	13.9	+0.05	+0.36%	0.99	14.1	14.79	17.55	20.31	23.08	25.84	28.6
20W47	13.85	+0.05	+0.36%	0.98	14.2	14.63	17.36	20.09	22.82	25.55	28.28
20W46	13.8	0	0%	0.96	14.31	14.46	17.16	19.86	22.56	25.26	27.96
20W45	13.8	+0.25	+1.85%	0.95	14.48	14.3	16.97	19.64	22.31	24.98	27.64
20W44	13.55	+0.05	+0.37%	0.94	14.38	14.13	16.77	19.41	22.05	24.69	27.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W43	13.5	0	0%	0.93	14.5	13.97	16.58	19.19	21.79	24.4	27.01
20W42	13.5	0	0%	0.92	14.67	13.81	16.38	18.96	21.54	24.11	26.69
20W41	13.5	0	0%	0.91	14.84	13.64	16.19	18.73	21.28	23.83	26.37
20W40	13.5	-0.1	-0.74%	0.9	15.03	13.48	15.99	18.51	21.02	23.54	26.06
20W39	13.6	-0.4	-2.86%	0.89	15.32	13.31	15.8	18.28	20.77	23.25	25.74
20W38	14	+0.05	+0.36%	0.88	15.97	13.15	15.6	18.06	20.51	22.97	25.42
20W37	13.95	-0.25	-1.76%	0.87	16.12	12.98	15.41	17.83	20.25	22.68	25.1
20W36	14.2	+0.1	+0.71%	0.85	16.62	12.82	15.21	17.61	20	22.39	24.78
20W35	14.1	+0.1	+0.71%	0.84	16.71	12.65	15.02	17.38	19.74	22.1	24.47
20W34	14	-0.2	-1.41%	0.83	16.81	12.49	14.82	17.15	19.49	21.82	24.15
20W33	14.2	-0.5	-3.4%	0.82	17.28	12.33	14.63	16.93	19.23	21.53	23.83
20W32	14.7	+0.15	+1.03%	0.81	18.13	12.16	14.43	16.7	18.97	21.24	23.51
20W31	14.55	+0.55	+3.93%	0.8	18.19	12	14.24	16.48	18.72	20.95	23.19
20W30	14	0	0%	0.79	17.75	11.83	14.04	16.25	18.46	20.67	22.88
20W29	14	-0.25	-1.75%	0.78	18	11.67	13.85	16.02	18.2	20.38	22.56
20W28	14.25	+1.85	+14.9%	0.77	18.58	11.5	13.65	15.8	17.95	20.09	22.24
20W27	12.4	0	0%	0.76	16.4	11.34	13.46	15.57	17.69	19.81	21.92
20W26	12.4	+0.1	+0.81%	0.75	16.64	11.18	13.26	15.35	17.43	19.52	21.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W25	12.3	0	0%	0.73	16.76	11.01	13.07	15.12	17.18	19.23	21.29
20W24	12.3	-0.2	-1.6%	0.72	17.01	10.85	12.87	14.9	16.92	18.94	20.97
20W23	12.5	+0.2	+1.63%	0.71	17.55	10.68	12.68	14.67	16.66	18.66	20.65
20W22	12.3	+0.1	+0.82%	0.7	17.54	10.52	12.48	14.44	16.41	18.37	20.33
20W21	12.2	-0.1	-0.81%	0.69	17.68	10.35	12.29	14.22	16.15	18.08	20.02
20W20	12.3	0	0%	0.68	18.11	10.19	12.09	13.99	15.89	17.8	19.7
20W19	12.3	0	0%	0.67	18.41	10.02	11.9	13.77	15.64	17.51	19.38
20W18	12.3	+0.1	+0.82%	0.66	18.71	9.86	11.7	13.54	15.38	17.22	19.06
20W17	12.2	+0.2	+1.67%	0.65	18.88	9.695	11.5	13.31	15.12	16.93	18.74
20W16	12	0	0%	0.64	18.89	9.531	11.31	13.09	14.87	16.65	18.43
20W15	12	+0.1	+0.84%	0.62	19.22	9.366	11.11	12.86	14.61	16.36	18.11
20W14	11.9	+0.1	+0.85%	0.61	19.4	9.202	10.92	12.64	14.36	16.07	17.79
20W13	11.8	+0.2	+1.72%	0.6	19.59	9.038	10.72	12.41	14.1	15.79	17.47
20W12	11.6	-0.7	-5.69%	0.59	19.61	8.873	10.53	12.19	13.84	15.5	17.15
20W11	12.3	-0.4	-3.15%	0.58	21.19	8.709	10.33	11.96	13.59	15.21	16.84
20W10	12.7	0	0%	0.57	22.3	8.544	10.14	11.73	13.33	14.92	16.52
20W09	12.7	-0.1	-0.78%	0.56	22.73	8.38	9.944	11.51	13.07	14.64	16.2
20W08	12.8	+0.1	+0.79%	0.55	23.37	8.215	9.749	11.28	12.82	14.35	15.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W07	12.7	0	0%	0.54	23.66	8.051	9.554	11.06	12.56	14.06	15.57
20W06	12.7	0	0%	0.53	24.16	7.887	9.359	10.83	12.3	13.78	15.25
20W05	12.7	-0.45	-3.42%	0.51	24.67	7.722	9.164	10.61	12.05	13.49	14.93
20W04	13.15	0	0%	0.5	26.1	7.558	8.968	10.38	11.79	13.2	14.61
20W03	13.15	+0.15	+1.15%	0.49	26.68	7.393	8.773	10.15	11.53	12.91	14.29
20W02	13	-0.1	-0.76%	0.48	26.98	7.229	8.578	9.928	11.28	12.63	13.98
20W01	13.1	+0.1	+0.77%	0.47	27.82	7.064	8.383	9.702	11.02	12.34	13.66
19W52	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W51	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W50	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W49	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W48	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W47	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W46	13	0	0%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W45	13	+0.1	+0.78%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W44	12.9	+0.1	+0.78%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W43	12.8	-0.1	-0.78%	0.46	27.83	6.9	8.188	9.476	10.76	12.05	13.34
19W42	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W41	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W40	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W39	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W38	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W37	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W36	12.9	-0.1	-0.77%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W35	13	+0.05	+0.39%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W34	12.95	+0.05	+0.39%	0.46	28.15	6.9	8.188	9.476	10.76	12.05	13.34
19W33	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W32	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W31	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W30	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W29	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W28	12.9	-0.1	-0.77%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W27	13	+0.1	+0.78%	0.46	28.26	6.9	8.188	9.476	10.76	12.05	13.34
19W26	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W25	12.9	+0.2	+1.57%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34
19W24	12.7	+0.1	+0.79%	0.46	27.61	6.9	8.188	9.476	10.76	12.05	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W23	12.6	-0.05	-0.4%	0.46	27.39	6.9	8.188	9.476	10.76	12.05	13.34
19W22	12.65	+0.1	+0.8%	0.46	27.5	6.9	8.188	9.476	10.76	12.05	13.34
19W21	12.55	-0.25	-1.95%	0.46	27.28	6.9	8.188	9.476	10.76	12.05	13.34
19W20	12.8	-0.15	-1.16%	0.46	27.83	6.9	8.188	9.476	10.76	12.05	13.34
19W19	12.95	+0.05	+0.39%	0.46	28.15	6.9	8.188	9.476	10.76	12.05	13.34
19W18	12.9	0	0%	0.46	28.04	6.9	8.188	9.476	10.76	12.05	13.34