(6020) 大展證本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W13	18.8	0	0%	-1.07		-	-	-	-	-	-
23W12	18.8	-0.1	-0.53%	-1.07		-	-	-	-	-	-
23W11	18.9	+0.1	+0.53%	-1.07		-	-	-	-	-	-
23W10	18.8	0	0%	-1.07		-	-	-	-	-	-
23W09	18.8	0	0%	-1.07		-	-	-	-	-	-
23W08	18.8	0	0%	-1.07		-	-	-	-	-	-
23W07	18.8	0	0%	-1.07		-	-	-	-	-	-
23W06	18.8	0	0%	-1.07		-	-	-	-	-	-
23W05	18.8	+0.2	+1.08%	-1.07		-	-	-	-	-	-
23W03	18.6	+0.1	+0.54%	-1.07		-	-	-	-	-	-
23W02	18.5	-0.15	-0.8%	-1.07		-	-	-	-	-	-
23W01	18.65	+0.05	+0.27%	-1.07		-	-	-	-	-	-
22W53	18.6	0	0%	-1.07		-	-	-	-	-	-
22W52	18.6	0	0%	-0.98		-	-	-	-	-	-
22W51	18.6	+0.15	+0.81%	-0.9		-	-	-	-	-	-
22W50	18.45	-0.15	-0.81%	-0.81		-	-	-	-	-	-
22W49	18.6	-0.1	-0.53%	-0.73		-	-	-	-	-	-
22W48	18.7	+0.2	+1.08%	-0.64		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W47	18.5	-0.15	-0.8%	-0.55		-	-	-	-	-	-
22W46	18.65	+0.15	+0.81%	-0.47		-	-	-	-	-	-
22W45	18.5	0	0%	-0.38		-	-	-	-	-	-
22W44	18.5	+0.2	+1.09%	-0.3		-	-	-	-	-	-
22W43	18.3	-0.3	-1.61%	-0.21		-	-	-	-	-	-
22W42	18.6	-0.1	-0.53%	-0.12		-	-	-	-	-	-
22W41	18.7	+0.15	+0.81%	-0.04		-	-	-	-	-	-
22W40	18.55	+0.05	+0.27%	0.05	390.5	0.713	0.846	0.979	1.112	1.245	1.378
22W39	18.5	-0.15	-0.8%	0.13	138.6	2.002	2.376	2.749	3.123	3.497	3.87
22W38	18.65	-0.2	-1.06%	0.22	85	3.291	3.906	4.52	5.135	5.749	6.363
22W37	18.85	-0.05	-0.26%	0.31	61.73	4.581	5.436	6.291	7.146	8.001	8.856
22W36	18.9	-0.05	-0.26%	0.39	48.29	5.87	6.966	8.062	9.158	10.25	11.35
22W35	18.95	+0.25	+1.34%	0.48	39.7	7.16	8.496	9.833	11.17	12.51	13.84
22W34	18.7	-0.3	-1.58%	0.56	33.2	8.449	10.03	11.6	13.18	14.76	16.33
22W33	19	-0.3	-1.55%	0.65	29.27	9.738	11.56	13.37	15.19	17.01	18.83
22W32	19.3	+0.35	+1.85%	0.74	26.25	11.03	13.09	15.14	17.2	19.26	21.32
22W31	18.95	-0.05	-0.26%	0.82	23.08	12.32	14.62	16.92	19.22	21.51	23.81
22W30	19	+0.1	+0.53%	0.91	20.95	13.61	16.15	18.69	21.23	23.77	26.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W29	18.9	+0.1	+0.53%	0.99	19.03	14.9	17.68	20.46	23.24	26.02	28.8
22W28	18.8	+0.4	+2.17%	1.08	17.42	16.19	19.21	22.23	25.25	28.27	31.29
22W27	18.4	-0.55	-2.9%	1.16	15.79	17.48	20.74	24	27.26	30.52	33.79
22W26	18.95	+0.15	+0.8%	1.25	15.15	18.76	22.27	25.77	29.27	32.78	36.28
22W25	18.8	-0.5	-2.59%	1.34	14.06	20.05	23.8	27.54	31.28	35.03	38.77
22W24	19.3	+0.1	+0.52%	1.42	13.56	21.34	25.33	29.31	33.3	37.28	41.26
22W23	19.2	-0.1	-0.52%	1.51	12.72	22.63	26.86	31.08	35.31	39.53	43.76
22W22	19.3	+0.2	+1.05%	1.59	12.1	23.92	28.39	32.85	37.32	41.78	46.25
22W21	19.1	0	0%	1.68	11.36	25.21	29.92	34.62	39.33	44.04	48.74
22W20	19.1	-1.1	-5.45%	1.77	10.81	26.5	31.45	36.39	41.34	46.29	51.24
22W19	20.2	-0.1	-0.49%	1.85	10.9	27.79	32.98	38.17	43.35	48.54	53.73
22W18	20.3	-0.1	-0.49%	1.94	10.47	29.08	34.51	39.94	45.36	50.79	56.22
22W17	20.4	-0.3	-1.45%	2.02	10.08	30.37	36.04	41.71	47.38	53.04	58.71
22W16	20.7	-3.25	-13.6%	2.11	9.81	31.66	37.57	43.48	49.39	55.3	61.21
22W15	23.95	+0.2	+0.84%	2.2	10.9	32.95	39.1	45.25	51.4	57.55	63.7
22W14	23.75	+1.9	+8.7%	2.28	10.41	34.24	40.63	47.02	53.41	59.8	66.19
22W13	21.85	+0.2	+0.92%	2.37	9.23	35.53	42.16	48.79	55.42	62.05	68.69
22W12	21.65	+0.15	+0.7%	2.45	8.82	36.82	43.69	50.56	57.43	64.31	71.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W11	21.5	-0.4	-1.83%	2.54	8.46	38.11	45.22	52.33	59.44	66.56	73.67
22W10	21.9	-0.1	-0.45%	2.63	8.34	39.4	46.75	54.1	61.46	68.81	76.16
22W09	22	-0.6	-2.65%	2.71	8.11	40.68	48.28	55.87	63.47	71.06	78.66
22W08	22.6	-0.05	-0.22%	2.8	8.08	41.97	49.81	57.64	65.48	73.31	81.15
22W07	22.65	+0.25	+1.12%	2.88	7.85	43.26	51.34	59.42	67.49	75.57	83.64
22W05	22.4	-0.1	-0.44%	2.97	7.54	44.55	52.87	61.19	69.5	77.82	86.14
22W04	22.5	-0.65	-2.81%	3.06	7.36	45.84	54.4	62.96	71.51	80.07	88.63
22W03	23.15	+0.3	+1.31%	3.14	7.37	47.13	55.93	64.73	73.53	82.32	91.12
22W02	22.85	-0.7	-2.97%	3.23	7.08	48.42	57.46	66.5	75.54	84.58	93.61
22W01	23.55	+0.55	+2.39%	3.31	7.11	49.71	58.99	68.27	77.55	86.83	96.11
21W52	23	+0.35	+1.55%	3.4	6.76	51	60.52	70.04	79.56	89.08	98.6
21W51	22.65	-0.65	-2.79%	3.35	6.75	50.3	59.69	69.08	78.47	87.86	97.25
21W50	23.3	+1.3	+5.91%	3.31	7.05	49.61	58.87	68.13	77.39	86.64	95.9
21W49	22	-0.05	-0.23%	3.26	6.75	48.91	58.04	67.17	76.3	85.43	94.56
21W48	22.05	-0.7	-3.08%	3.21	6.86	48.21	57.21	66.21	75.21	84.21	93.21
21W47	22.75	+0.65	+2.94%	3.17	7.18	47.51	56.38	65.25	74.12	82.99	91.86
21W46	22.1	-0.15	-0.67%	3.12	7.08	46.82	55.56	64.3	73.04	81.77	90.51
21W45	22.25	+1.15	+5.45%	3.07	7.24	46.12	54.73	63.34	71.95	80.56	89.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W44	21.1	0	0%	3.03	6.97	45.42	53.9	62.38	70.86	79.34	87.82
21W43	21.1	+0.05	+0.24%	2.98	7.08	44.73	53.08	61.42	69.77	78.12	86.47
21W42	21.05	-0.05	-0.24%	2.94	7.17	44.03	52.25	60.47	68.69	76.9	85.12
21W41	21.1	+0.2	+0.96%	2.89	7.3	43.33	51.42	59.51	67.6	75.69	83.78
21W40	20.9	0	0%	2.84	7.35	42.64	50.59	58.55	66.51	74.47	82.43
21W39	20.9	-0.2	-0.95%	2.8	7.48	41.94	49.77	57.6	65.42	73.25	81.08
21W38	21.1	0	0%	2.75	7.67	41.24	48.94	56.64	64.34	72.03	79.73
21W37	21.1	0	0%	2.7	7.81	40.54	48.11	55.68	63.25	70.82	78.39
21W36	21.1	+0.05	+0.24%	2.66	7.94	39.85	47.29	54.72	62.16	69.6	77.04
21W35	21.05	-0.3	-1.41%	2.61	8.07	39.15	46.46	53.77	61.07	68.38	75.69
21W34	21.35	-0.25	-1.16%	2.56	8.33	38.45	45.63	52.81	59.99	67.16	74.34
21W33	21.6	-0.7	-3.14%	2.52	8.58	37.76	44.8	51.85	58.9	65.95	72.99
21W32	22.3	+0.85	+3.96%	2.47	9.03	37.06	43.98	50.89	57.81	64.73	71.65
21W31	21.45	-0.6	-2.72%	2.42	8.85	36.36	43.15	49.94	56.72	63.51	70.3
21W30	22.05	+0.15	+0.68%	2.38	9.27	35.66	42.32	48.98	55.64	62.29	68.95
21W29	21.9	-0.3	-1.35%	2.33	9.39	34.97	41.49	48.02	54.55	61.08	67.6
21W28	22.2	-0.25	-1.11%	2.28	9.72	34.27	40.67	47.06	53.46	59.86	66.26
21W27	22.45	+0.5	+2.28%	2.24	10.03	33.57	39.84	46.11	52.37	58.64	64.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W26	21.95	+0.1	+0.46%	2.19	10.01	32.88	39.01	45.15	51.29	57.42	63.56
21W25	21.85	+0.2	+0.92%	2.15	10.19	32.18	38.19	44.19	50.2	56.21	62.21
21W24	21.65	-2.5	-10.4%	2.1	10.32	31.48	37.36	43.24	49.11	54.99	60.87
21W23	24.15	+0.35	+1.47%	2.05	11.77	30.79	36.53	42.28	48.03	53.77	59.52
21W22	23.8	+1.1	+4.85%	2.01	11.87	30.09	35.7	41.32	46.94	52.55	58.17
21W21	22.7	-0.2	-0.87%	1.96	11.59	29.39	34.88	40.36	45.85	51.34	56.82
21W20	22.9	-2.2	-8.76%	1.91	11.97	28.69	34.05	39.41	44.76	50.12	55.48
21W19	25.1	-1.4	-5.28%	1.87	13.45	28	33.22	38.45	43.68	48.9	54.13
21W18	26.5	+2.45	+10.2%	1.82	14.56	27.3	32.4	37.49	42.59	47.68	52.78
21W17	24.05	+1.9	+8.58%	1.77	13.56	26.6	31.57	36.53	41.5	46.47	51.43
21W16	22.15	+1.6	+7.79%	1.73	12.83	25.91	30.74	35.58	40.41	45.25	50.08
21W15	20.55	+1.15	+5.93%	1.68	12.23	25.21	29.91	34.62	39.33	44.03	48.74
21W14	19.4	+0.15	+0.78%	1.63	11.87	24.51	29.09	33.66	38.24	42.81	47.39
21W13	19.25	-0.05	-0.26%	1.59	12.12	23.81	28.26	32.71	37.15	41.6	46.04
21W12	19.3	+0.25	+1.31%	1.54	12.52	23.12	27.43	31.75	36.06	40.38	44.69
21W11	19.05	+0.2	+1.06%	1.49	12.74	22.42	26.61	30.79	34.98	39.16	43.35
21W10	18.85	+0.4	+2.17%	1.45	13.02	21.72	25.78	29.83	33.89	37.94	42
21W09	18.45	-0.3	-1.6%	1.4	13.16	21.03	24.95	28.88	32.8	36.73	40.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W08	18.75	+0.45	+2.46%	1.36	13.83	20.33	24.12	27.92	31.71	35.51	39.3
21W06	18.3	+0.5	+2.81%	1.31	13.98	19.63	23.3	26.96	30.63	34.29	37.96
21W05	17.8	-0.5	-2.73%	1.26	14.1	18.94	22.47	26	29.54	33.07	36.61
21W04	18.3	-1.5	-7.58%	1.22	15.05	18.24	21.64	25.05	28.45	31.86	35.26
21W03	19.8	-1.25	-5.94%	1.17	16.93	17.54	20.82	24.09	27.36	30.64	33.91
21W02	21.05	+4.85	+29.9%	1.12	18.75	16.84	19.99	23.13	26.28	29.42	32.57
21W01	16.2	+1.7	+11.7%	1.08	15.05	16.15	19.16	22.18	25.19	28.2	31.22
20W52	14.5	0	0%	1.03	14.08	15.45	18.33	21.22	24.1	26.99	29.87
20W51	14.5	0	0%	1.02	14.23	15.29	18.14	20.99	23.85	26.7	29.55
20W50	14.5	-0.1	-0.68%	1.01	14.38	15.12	17.94	20.77	23.59	26.41	29.23
20W49	14.6	+0.7	+5.04%	1	14.64	14.96	17.75	20.54	23.33	26.12	28.92
20W48	13.9	+0.05	+0.36%	0.99	14.1	14.79	17.55	20.31	23.08	25.84	28.6
20W47	13.85	+0.05	+0.36%	0.98	14.2	14.63	17.36	20.09	22.82	25.55	28.28
20W46	13.8	0	0%	0.96	14.31	14.46	17.16	19.86	22.56	25.26	27.96
20W45	13.8	+0.25	+1.85%	0.95	14.48	14.3	16.97	19.64	22.31	24.98	27.64
20W44	13.55	+0.05	+0.37%	0.94	14.38	14.13	16.77	19.41	22.05	24.69	27.33
20W43	13.5	0	0%	0.93	14.5	13.97	16.58	19.19	21.79	24.4	27.01
20W42	13.5	0	0%	0.92	14.67	13.81	16.38	18.96	21.54	24.11	26.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W41	13.5	0	0%	0.91	14.84	13.64	16.19	18.73	21.28	23.83	26.37
20W40	13.5	-0.1	-0.74%	0.9	15.03	13.48	15.99	18.51	21.02	23.54	26.06
20W39	13.6	-0.4	-2.86%	0.89	15.32	13.31	15.8	18.28	20.77	23.25	25.74
20W38	14	+0.05	+0.36%	0.88	15.97	13.15	15.6	18.06	20.51	22.97	25.42
20W37	13.95	-0.25	-1.76%	0.87	16.12	12.98	15.41	17.83	20.25	22.68	25.1
20W36	14.2	+0.1	+0.71%	0.85	16.62	12.82	15.21	17.61	20	22.39	24.78
20W35	14.1	+0.1	+0.71%	0.84	16.71	12.65	15.02	17.38	19.74	22.1	24.47
20W34	14	-0.2	-1.41%	0.83	16.81	12.49	14.82	17.15	19.49	21.82	24.15
20W33	14.2	-0.5	-3.4%	0.82	17.28	12.33	14.63	16.93	19.23	21.53	23.83
20W32	14.7	+0.45	+3.16%	0.81	18.13	12.16	14.43	16.7	18.97	21.24	23.51
20W31	14.55	+0.55	+3.93%	0.8	18.19	12	14.24	16.48	18.72	20.95	23.19
20W30	14	0	0%	0.79	17.75	11.83	14.04	16.25	18.46	20.67	22.88
20W29	14	-0.25	-1.75%	0.78	18	11.67	13.85	16.02	18.2	20.38	22.56
20W28	14.25	+1.85	+14.9%	0.77	18.58	11.5	13.65	15.8	17.95	20.09	22.24
20W27	12.4	0	0%	0.76	16.4	11.34	13.46	15.57	17.69	19.81	21.92
20W26	12.4	+0.1	+0.81%	0.75	16.64	11.18	13.26	15.35	17.43	19.52	21.61
20W25	12.3	0	0%	0.73	16.76	11.01	13.07	15.12	17.18	19.23	21.29
20W24	12.3	-0.2	-1.6%	0.72	17.01	10.85	12.87	14.9	16.92	18.94	20.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W23	12.5	+0.2	+1.63%	0.71	17.55	10.68	12.68	14.67	16.66	18.66	20.65
20W22	12.3	+0.1	+0.82%	0.7	17.54	10.52	12.48	14.44	16.41	18.37	20.33
20W21	12.2	-0.1	-0.81%	0.69	17.68	10.35	12.29	14.22	16.15	18.08	20.02
20W20	12.3	0	0%	0.68	18.11	10.19	12.09	13.99	15.89	17.8	19.7
20W19	12.3	0	0%	0.67	18.41	10.02	11.9	13.77	15.64	17.51	19.38
20W18	12.3	+0.1	+0.82%	0.66	18.71	9.86	11.7	13.54	15.38	17.22	19.06
20W17	12.2	+0.2	+1.67%	0.65	18.88	9.695	11.5	13.31	15.12	16.93	18.74
20W16	12	0	0%	0.64	18.89	9.531	11.31	13.09	14.87	16.65	18.43
20W15	12	+0.1	+0.84%	0.62	19.22	9.366	11.11	12.86	14.61	16.36	18.11
20W14	11.9	+0.1	+0.85%	0.61	19.4	9.202	10.92	12.64	14.36	16.07	17.79