(5906) 台南-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	59.5	-0.3	-0.5%	3.21	18.54	1.605	20.54	39.48	58.42	77.36	96.3
24W16	59.8	-1.3	-2.13%	3.21	18.63	1.605	20.54	39.48	58.42	77.36	96.3
24W15	61.1	+2	+3.38%	3.21	19.03	1.605	20.54	39.48	58.42	77.36	96.3
24W14	59.1	-7.6	-11.4%	3.21	18.41	1.605	20.54	39.48	58.42	77.36	96.3
24W13	66.7	+1.5	+2.3%	3.21	20.78	1.605	20.54	39.48	58.42	77.36	96.3
24W12	65.2	+0.4	+0.62%	3.21	20.31	1.605	20.54	39.48	58.42	77.36	96.3
24W11	64.8	+4.6	+7.64%	3.21	20.19	1.605	20.54	39.48	58.42	77.36	96.3
24W10	60.2	-0.1	-0.17%	3.21	18.75	1.605	20.54	39.48	58.42	77.36	96.3
24W09	60.3	+0.2	+0.33%	3.21	18.79	1.605	20.54	39.48	58.42	77.36	96.3
24W08	60.1	-1.7	-2.75%	3.21	18.72	1.605	20.54	39.48	58.42	77.36	96.3
24W07	61.8	+1.8	+3%	3.21	19.25	1.605	20.54	39.48	58.42	77.36	96.3
24W06	60	+0.6	+1.01%	3.21	18.69	1.605	20.54	39.48	58.42	77.36	96.3
24W05	59.4	-6.5	-9.86%	3.21	18.5	1.605	20.54	39.48	58.42	77.36	96.3
24W04	65.9	+0.3	+0.46%	3.21	20.53	1.605	20.54	39.48	58.42	77.36	96.3
24W03	65.6	-1.8	-2.67%	3.21	20.44	1.605	20.54	39.48	58.42	77.36	96.3
24W02	67.4	-0.1	-0.15%	3.21	21	1.605	20.54	39.48	58.42	77.36	96.3
24W01	67.5	+3.1	+4.81%	3.21	21.03	1.605	20.54	39.48	58.42	77.36	96.3
23W52	64.4	-2.9	-4.31%	3.21	20.06	1.605	20.54	39.48	58.42	77.36	96.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	67.3	-1.7	-2.46%	3.21	20.99	1.603	20.52	39.43	58.35	77.27	96.18
23W50	69	-2.4	-3.36%	3.2	21.55	1.601	20.49	39.39	58.28	77.17	96.06
23W49	71.4	-4.6	-6.05%	3.2	22.32	1.599	20.47	39.34	58.21	77.08	95.95
23W48	76	-2.5	-3.18%	3.19	23.79	1.597	20.44	39.29	58.14	76.98	95.83
23W47	78.5	-5.1	-6.1%	3.19	24.61	1.595	20.42	39.24	58.07	76.89	95.71
23W46	83.6	+6.6	+8.57%	3.19	26.24	1.593	20.39	39.19	57.99	76.79	95.59
23W45	77	-0.5	-0.65%	3.18	24.19	1.591	20.37	39.15	57.92	76.7	95.48
23W44	77.5	-3.3	-4.08%	3.18	24.38	1.589	20.34	39.1	57.85	76.6	95.36
23W43	80.8	+3.4	+4.39%	3.17	25.45	1.587	20.32	39.05	57.78	76.51	95.24
23W42	77.4	-4.1	-5.03%	3.17	24.41	1.585	20.29	39	57.71	76.42	95.12
23W41	81.5	-3.5	-4.12%	3.17	25.74	1.583	20.27	38.95	57.64	76.32	95.01
23W40	85	+7	+8.97%	3.16	26.87	1.581	20.24	38.9	57.57	76.23	94.89
23W39	78	+0.5	+0.65%	3.16	24.69	1.58	20.22	38.86	57.49	76.13	94.77
23W38	77.5	-1.9	-2.39%	3.16	24.56	1.578	20.19	38.81	57.42	76.04	94.65
23W37	79.4	+6.2	+8.47%	3.15	25.2	1.576	20.17	38.76	57.35	75.94	94.54
23W36	73.2	-3	-3.94%	3.15	23.26	1.574	20.14	38.71	57.28	75.85	94.42
23W35	76.2	+5.4	+7.63%	3.14	24.24	1.572	20.12	38.66	57.21	75.75	94.3
23W34	70.8	+13	+22.5%	3.14	22.55	1.57	20.09	38.61	57.14	75.66	94.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	57.8	-0.7	-1.2%	3.14	18.43	1.568	20.07	38.57	57.07	75.57	94.06
23W32	58.5	+2.5	+4.46%	3.13	18.68	1.566	20.04	38.52	56.99	75.47	93.95
23W31	56	-11	-16.4%	3.13	17.9	1.564	20.02	38.47	56.92	75.38	93.83
23W30	67	-4.8	-6.69%	3.12	21.45	1.562	19.99	38.42	56.85	75.28	93.71
23W29	71.8	-2.5	-3.36%	3.12	23.01	1.56	19.97	38.37	56.78	75.19	93.59
23W28	74.3	+1.6	+2.2%	3.12	23.85	1.558	19.94	38.33	56.71	75.09	93.48
23W27	72.7	-15.8	-17.9%	3.11	23.36	1.556	19.92	38.28	56.64	75	93.36
23W26	88.5	+14.3	+19.3%	3.11	28.47	1.554	19.89	38.23	56.57	74.9	93.24
23W25	74.2	+2.7	+3.78%	3.1	23.9	1.552	19.87	38.18	56.49	74.81	93.12
23W24	71.5	+2.1	+3.03%	3.1	23.06	1.55	19.84	38.13	56.42	74.71	93.01
23W23	69.4	-2.1	-2.94%	3.1	22.41	1.548	19.82	38.08	56.35	74.62	92.89
23W22	71.5	+6.3	+9.66%	3.09	23.12	1.546	19.79	38.04	56.28	74.53	92.77
23W21	65.2	+4.8	+7.95%	3.09	21.11	1.544	19.77	37.99	56.21	74.43	92.65
23W20	60.4	+6.6	+12.3%	3.08	19.58	1.542	19.74	37.94	56.14	74.34	92.54
23W19	53.8	+9.8	+22.3%	3.08	17.46	1.54	19.72	37.89	56.07	74.24	92.42
23W18	44	+7	+18.9%	3.08	14.3	1.538	19.69	37.84	56	74.15	92.3
23W17	37	+0.45	+1.23%	3.07	12.04	1.536	19.67	37.79	55.92	74.05	92.18
23W16	36.55	+0.95	+2.67%	3.07	11.91	1.534	19.64	37.75	55.85	73.96	92.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	35.6	-0.15	-0.42%	3.06	11.62	1.532	19.62	37.7	55.78	73.86	91.95
23W14	35.75	+0.25	+0.7%	3.06	11.68	1.53	19.59	37.65	55.71	73.77	91.83
23W13	35.5	+0.05	+0.14%	3.06	11.61	1.529	19.57	37.6	55.64	73.68	91.71
23W12	35.45	-1.25	-3.41%	3.05	11.61	1.527	19.54	37.55	55.57	73.58	91.59
23W11	36.7	+0.35	+0.96%	3.05	12.04	1.525	19.51	37.51	55.5	73.49	91.48
23W10	36.35	-2.25	-5.83%	3.05	11.94	1.523	19.49	37.46	55.42	73.39	91.36
23W09	38.6	+0.6	+1.58%	3.04	12.69	1.521	19.46	37.41	55.35	73.3	91.24
23W08	38	+3	+8.57%	3.04	12.51	1.519	19.44	37.36	55.28	73.2	91.12
23W07	35	+0.15	+0.43%	3.03	11.54	1.517	19.41	37.31	55.21	73.11	91.01
23W06	34.85	+2.4	+7.4%	3.03	11.5	1.515	19.39	37.26	55.14	73.01	90.89
23W05	32.45	-0.55	-1.67%	3.03	10.72	1.513	19.36	37.22	55.07	72.92	90.77
23W03	33	-0.5	-1.49%	3.02	10.92	1.511	19.34	37.17	55	72.82	90.65
23W02	33.5	+3.25	+10.7%	3.02	11.1	1.509	19.31	37.12	54.92	72.73	90.54
23W01	30.25	0	0%	3.01	10.04	1.507	19.29	37.07	54.85	72.64	90.42
22W53	30.25	-0.1	-0.33%	3.01	10.05	1.505	19.26	37.02	54.78	72.54	90.3
22W52	30.35	+0.2	+0.66%	3.01	10.07	1.507	19.29	37.08	54.86	72.64	90.43
22W51	30.15	-0.35	-1.15%	3.02	9.99	1.509	19.32	37.13	54.94	72.74	90.55
22W50	30.5	-0.4	-1.29%	3.02	10.09	1.511	19.35	37.18	55.01	72.85	90.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	30.9	0	0%	3.03	10.21	1.513	19.37	37.23	55.09	72.95	90.81
22W48	30.9	-0.6	-1.9%	3.03	10.19	1.516	19.4	37.28	55.17	73.05	90.93
22W47	31.5	+1.2	+3.96%	3.04	10.38	1.518	19.43	37.34	55.24	73.15	91.06
22W46	30.3	-0.2	-0.66%	3.04	9.97	1.52	19.45	37.39	55.32	73.25	91.19
22W45	30.5	-0.4	-1.29%	3.04	10.02	1.522	19.48	37.44	55.4	73.36	91.32
22W44	30.9	+0.8	+2.66%	3.05	10.14	1.524	19.51	37.49	55.47	73.46	91.44
22W43	30.1	-0.15	-0.5%	3.05	9.86	1.526	19.53	37.54	55.55	73.56	91.57
22W42	30.25	+0.2	+0.67%	3.06	9.9	1.528	19.56	37.6	55.63	73.66	91.7
22W41	30.05	-0.4	-1.31%	3.06	9.82	1.53	19.59	37.65	55.71	73.76	91.82
22W40	30.45	-0.9	-2.87%	3.06	9.93	1.532	19.62	37.7	55.78	73.87	91.95
22W39	31.35	-0.1	-0.32%	3.07	10.21	1.535	19.64	37.75	55.86	73.97	92.08
22W38	31.45	+0.05	+0.16%	3.07	10.23	1.537	19.67	37.8	55.94	74.07	92.2
22W37	31.4	-0.9	-2.79%	3.08	10.2	1.539	19.7	37.86	56.01	74.17	92.33
22W36	32.3	+0.65	+2.05%	3.08	10.48	1.541	19.72	37.91	56.09	74.27	92.46
22W35	31.65	-2	-5.94%	3.09	10.26	1.543	19.75	37.96	56.17	74.38	92.58
22W34	33.65	0	0%	3.09	10.89	1.545	19.78	38.01	56.24	74.48	92.71
22W33	33.65	+1.05	+3.22%	3.09	10.87	1.547	19.81	38.06	56.32	74.58	92.84
22W32	32.6	+1.25	+3.99%	3.1	10.52	1.549	19.83	38.12	56.4	74.68	92.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	31.35	+0.35	+1.13%	3.1	10.1	1.552	19.86	38.17	56.48	74.78	93.09
22W30	31	+1	+3.33%	3.11	9.98	1.554	19.89	38.22	56.55	74.89	93.22
22W29	30	-0.5	-1.64%	3.11	9.64	1.556	19.91	38.27	56.63	74.99	93.35
22W28	30.5	+1	+3.39%	3.12	9.79	1.558	19.94	38.32	56.71	75.09	93.47
22W27	29.5	-1.8	-5.75%	3.12	9.46	1.56	19.97	38.38	56.78	75.19	93.6
22W26	31.3	-0.85	-2.64%	3.12	10.02	1.562	20	38.43	56.86	75.29	93.73
22W25	32.15	+0.85	+2.72%	3.13	10.28	1.564	20.02	38.48	56.94	75.4	93.85
22W24	31.3	-1.55	-4.72%	3.13	9.99	1.566	20.05	38.53	57.02	75.5	93.98
22W23	32.85	+0.85	+2.66%	3.14	10.47	1.568	20.08	38.58	57.09	75.6	94.11
22W22	32	-0.1	-0.31%	3.14	10.19	1.571	20.1	38.64	57.17	75.7	94.23
22W21	32.1	-1.85	-5.45%	3.15	10.21	1.573	20.13	38.69	57.25	75.8	94.36
22W20	33.95	-0.2	-0.59%	3.15	10.78	1.575	20.16	38.74	57.32	75.91	94.49
22W19	34.15	-1.75	-4.87%	3.15	10.83	1.577	20.18	38.79	57.4	76.01	94.62
22W18	35.9	-0.1	-0.28%	3.16	11.37	1.579	20.21	38.84	57.48	76.11	94.74
22W17	36	-0.6	-1.64%	3.16	11.38	1.581	20.24	38.9	57.55	76.21	94.87
22W16	36.6	-0.7	-1.88%	3.17	11.56	1.583	20.27	38.95	57.63	76.31	95
22W15	37.3	+0.35	+0.95%	3.17	11.76	1.585	20.29	39	57.71	76.42	95.12
22W14	36.95	-0.65	-1.73%	3.18	11.64	1.588	20.32	39.05	57.78	76.52	95.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	37.6	-0.05	-0.13%	3.18	11.83	1.59	20.35	39.1	57.86	76.62	95.38
22W12	37.65	-0.3	-0.79%	3.18	11.83	1.592	20.37	39.16	57.94	76.72	95.5
22W11	37.95	-0.55	-1.43%	3.19	11.91	1.594	20.4	39.21	58.02	76.82	95.63
22W10	38.5	+2.75	+7.69%	3.19	12.06	1.596	20.43	39.26	58.09	76.93	95.76
22W09	35.75	-0.4	-1.11%	3.2	11.19	1.598	20.46	39.31	58.17	77.03	95.88
22W08	36.15	-0.1	-0.28%	3.2	11.3	1.6	20.48	39.36	58.25	77.13	96.01
22W07	36.25	-0.45	-1.23%	3.2	11.31	1.602	20.51	39.42	58.32	77.23	96.14
22W05	36.7	-0.75	-2%	3.21	11.44	1.604	20.54	39.47	58.4	77.33	96.27
22W04	37.45	+1.15	+3.17%	3.21	11.66	1.607	20.56	39.52	58.48	77.44	96.39
22W03	36.3	-2.15	-5.59%	3.22	11.28	1.609	20.59	39.57	58.56	77.54	96.52
22W02	38.45	-0.3	-0.77%	3.22	11.94	1.611	20.62	39.62	58.63	77.64	96.65
22W01	38.75	-1.2	-3%	3.23	12.01	1.613	20.64	39.68	58.71	77.74	96.77
21W52	39.95	+1.5	+3.9%	3.23	12.37	1.615	20.67	39.73	58.79	77.84	96.9
21W51	38.45	+0.2	+0.52%	3.21	11.97	1.606	20.56	39.52	58.47	77.43	96.38
21W50	38.25	-1.35	-3.41%	3.2	11.97	1.598	20.45	39.3	58.16	77.01	95.86
21W49	39.6	+1.15	+2.99%	3.18	12.46	1.589	20.34	39.09	57.84	76.6	95.35
21W48	38.45	+1.95	+5.34%	3.16	12.16	1.58	20.23	38.88	57.53	76.18	94.83
21W47	36.5	-0.4	-1.08%	3.14	11.61	1.572	20.12	38.67	57.22	75.76	94.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	36.9	+1.3	+3.65%	3.13	11.8	1.563	20.01	38.46	56.9	75.35	93.79
21W45	35.6	+0.3	+0.85%	3.11	11.45	1.555	19.9	38.24	56.59	74.93	93.28
21W44	35.3	-0.95	-2.62%	3.09	11.42	1.546	19.79	38.03	56.27	74.52	92.76
21W43	36.25	-0.2	-0.55%	3.07	11.79	1.537	19.68	37.82	55.96	74.1	92.24
21W42	36.45	+1.8	+5.19%	3.06	11.92	1.529	19.57	37.61	55.65	73.68	91.72
21W41	34.65	+0.15	+0.43%	3.04	11.4	1.52	19.46	37.39	55.33	73.27	91.21
21W40	34.5	-0.45	-1.29%	3.02	11.41	1.511	19.35	37.18	55.02	72.85	90.69
21W39	34.95	+0.95	+2.79%	3.01	11.63	1.503	19.24	36.97	54.7	72.44	90.17
21W38	34	+0.4	+1.19%	2.99	11.38	1.494	19.13	36.76	54.39	72.02	89.65
21W37	33.6	-0.05	-0.15%	2.97	11.31	1.486	19.02	36.55	54.08	71.61	89.14
21W36	33.65	+1.2	+3.7%	2.95	11.39	1.477	18.91	36.33	53.76	71.19	88.62
21W35	32.45	+0.45	+1.41%	2.94	11.05	1.468	18.79	36.12	53.45	70.77	88.1
21W34	32	-1.5	-4.48%	2.92	10.96	1.46	18.68	35.91	53.13	70.36	87.58
21W33	33.5	-0.25	-0.74%	2.9	11.54	1.451	18.57	35.7	52.82	69.94	87.06
21W32	33.75	-0.1	-0.3%	2.88	11.7	1.442	18.46	35.48	52.51	69.53	86.55
21W31	33.85	-0.25	-0.73%	2.87	11.8	1.434	18.35	35.27	52.19	69.11	86.03
21W30	34.1	-0.65	-1.87%	2.85	11.96	1.425	18.24	35.06	51.88	68.69	85.51
21W29	34.75	-1.65	-4.53%	2.83	12.27	1.417	18.13	34.85	51.56	68.28	84.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	36.4	-0.55	-1.49%	2.82	12.93	1.408	18.02	34.64	51.25	67.86	84.48
21W27	36.95	+2.85	+8.36%	2.8	13.2	1.399	17.91	34.42	50.94	67.45	83.96
21W26	34.1	-2.2	-6.06%	2.78	12.26	1.391	17.8	34.21	50.62	67.03	83.44
21W25	36.3	-2.5	-6.44%	2.76	13.13	1.382	17.69	34	50.31	66.62	82.92
21W24	38.8	-0.3	-0.77%	2.75	14.13	1.373	17.58	33.79	49.99	66.2	82.41
21W23	39.1	-3.4	-8%	2.73	14.32	1.365	17.47	33.57	49.68	65.78	81.89
21W22	42.5	-1.4	-3.19%	2.71	15.67	1.356	17.36	33.36	49.36	65.37	81.37
21W21	43.9	-0.6	-1.35%	2.7	16.29	1.348	17.25	33.15	49.05	64.95	80.85
21W20	44.5	-2.05	-4.4%	2.68	16.62	1.339	17.14	32.94	48.74	64.54	80.34
21W19	46.55	+0.85	+1.86%	2.66	17.5	1.33	17.03	32.73	48.42	64.12	79.82
21W18	45.7	-0.1	-0.22%	2.64	17.29	1.322	16.92	32.51	48.11	63.7	79.3
21W17	45.8	+1.6	+3.62%	2.63	17.44	1.313	16.81	32.3	47.79	63.29	78.78
21W16	44.2	-0.05	-0.11%	2.61	16.94	1.304	16.7	32.09	47.48	62.87	78.26
21W15	44.25	-0.95	-2.1%	2.59	17.07	1.296	16.59	31.88	47.17	62.46	77.75
21W14	45.2	-0.4	-0.88%	2.57	17.56	1.287	16.48	31.66	46.85	62.04	77.23
21W13	45.6	-1.4	-2.98%	2.56	17.83	1.279	16.37	31.45	46.54	61.63	76.71
21W12	47	-2.7	-5.43%	2.54	18.51	1.27	16.25	31.24	46.22	61.21	76.19
21W11	49.7	+2.3	+4.85%	2.52	19.7	1.261	16.14	31.03	45.91	60.79	75.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	47.4	-0.35	-0.73%	2.51	18.92	1.253	16.03	30.82	45.6	60.38	75.16
21W09	47.75	-0.6	-1.24%	2.49	19.19	1.244	15.92	30.6	45.28	59.96	74.64
21W08	48.35	+0.7	+1.47%	2.47	19.57	1.235	15.81	30.39	44.97	59.55	74.12
21W06	47.65	-0.5	-1.04%	2.45	19.42	1.227	15.7	30.18	44.65	59.13	73.61
21W05	48.15	-0.95	-1.93%	2.44	19.76	1.218	15.59	29.97	44.34	58.71	73.09
21W04	49.1	-0.15	-0.3%	2.42	20.3	1.21	15.48	29.75	44.03	58.3	72.57
21W03	49.25	-0.65	-1.3%	2.4	20.51	1.201	15.37	29.54	43.71	57.88	72.05
21W02	49.9	-1.2	-2.35%	2.38	20.93	1.192	15.26	29.33	43.4	57.47	71.54
21W01	51.1	+1.2	+2.4%	2.37	21.59	1.184	15.15	29.12	43.08	57.05	71.02
20W52	49.9	-0.05	-0.1%	2.35	21.23	1.175	15.04	28.9	42.77	56.64	70.5
20W51	49.95	+0.95	+1.94%	2.29	21.82	1.145	14.65	28.16	41.66	55.17	68.67
20W50	49	-1.1	-2.2%	2.23	21.99	1.114	14.26	27.41	40.55	53.7	66.84
20W49	50.1	+7.6	+17.9%	2.17	23.12	1.084	13.87	26.66	39.44	52.23	65.01
20W48	42.5	+6	+16.4%	2.11	20.18	1.053	13.48	25.91	38.33	50.76	63.18
20W47	36.5	+0.35	+0.97%	2.05	17.85	1.023	13.09	25.16	37.22	49.29	61.36
20W46	36.15	+0.4	+1.12%	1.98	18.22	0.992	12.7	24.41	36.11	47.82	59.53
20W45	35.75	+1.6	+4.69%	1.92	18.59	0.962	12.31	23.66	35	46.35	57.7
20W44	34.15	-0.35	-1.01%	1.86	18.34	0.931	11.92	22.91	33.89	44.88	55.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	34.5	+0.5	+1.47%	1.8	19.15	0.901	11.53	22.16	32.78	43.41	54.04
20W42	34	-2.8	-7.61%	1.74	19.54	0.87	11.14	21.41	31.68	41.94	52.21
20W41	36.8	+3.6	+10.8%	1.68	21.91	0.84	10.75	20.66	30.57	40.47	50.38
20W40	33.2	+0.3	+0.91%	1.62	20.51	0.809	10.36	19.91	29.46	39	48.55
20W39	32.9	-2	-5.73%	1.56	21.12	0.779	9.968	19.16	28.35	37.54	46.72
20W38	34.9	+1	+2.95%	1.5	23.32	0.748	9.578	18.41	27.24	36.07	44.9
20W37	33.9	+4.05	+13.6%	1.44	23.61	0.718	9.188	17.66	26.13	34.6	43.07
20W36	29.85	+7.5	+33.6%	1.37	21.72	0.687	8.798	16.91	25.02	33.13	41.24
20W35	22.35	+1	+4.68%	1.31	17.01	0.657	8.407	16.16	23.91	31.66	39.41
20W34	21.35	-0.15	-0.7%	1.25	17.04	0.626	8.017	15.41	22.8	30.19	37.58
20W33	21.5	+1	+4.88%	1.19	18.04	0.596	7.627	14.66	21.69	28.72	35.75
20W32	20.5	+0.05	+0.24%	1.13	18.13	0.565	7.237	13.91	20.58	27.25	33.92
20W31	20.45	+0.95	+4.87%	1.07	19.12	0.535	6.847	13.16	19.47	25.78	32.09
20W30	19.5	-0.4	-2.01%	1.01	19.33	0.504	6.457	12.41	18.36	24.31	30.27
20W29	19.9	-0.5	-2.45%	0.95	20.99	0.474	6.066	11.66	17.25	22.84	28.44
20W28	20.4	-0.05	-0.24%	0.89	23	0.443	5.676	10.91	16.14	21.37	26.61
20W27	20.45	+0.15	+0.74%	0.83	24.76	0.413	5.286	10.16	15.03	19.91	24.78
20W26	20.3	-0.1	-0.49%	0.76	26.54	0.382	4.896	9.41	13.92	18.44	22.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	20.4	+1.9	+10.3%	0.7	28.98	0.352	4.506	8.66	12.81	16.97	21.12
20W24	18.5	+1.65	+9.79%	0.64	28.77	0.322	4.116	7.91	11.7	15.5	19.29
20W23	16.85	-0.15	-0.88%	0.58	28.95	0.291	3.726	7.16	10.59	14.03	17.46
20W22	17	+0.15	+0.89%	0.52	32.62	0.261	3.335	6.41	9.485	12.56	15.63
20W21	16.85	+0.05	+0.3%	0.46	36.62	0.23	2.945	5.66	8.375	11.09	13.81
20W20	16.8	+0.15	+0.9%	0.4	42.08	0.2	2.555	4.911	7.266	9.621	11.98
20W19	16.65	+0.1	+0.6%	0.34	49.22	0.169	2.165	4.161	6.156	8.152	10.15
20W18	16.55	-0.45	-2.65%	0.28	59.68	0.139	1.775	3.411	5.047	6.683	8.319
20W17	17	-1.8	-9.57%	0.22	78.58	0.108	1.385	2.661	3.938	5.214	6.49
20W16	18.8	+0.6	+3.3%	0.16	121	0.078	0.994	1.911	2.828	3.745	4.662
20W15	18.2	+0.7	+4%	0.09	192.8	0.047	0.604	1.161	1.719	2.276	2.833
20W14	17.5	+0.5	+2.94%	0.03	523	0.017	0.214	0.412	0.609	0.806	1.004
20W13	17	+0.15	+0.89%	-0.03		-	-	-	-	-	-
20W12	16.85	-1.75	-9.41%	-0.09		-	-	-	-	-	-
20W11	18.6	-3	-13.9%	-0.15		-	-	-	-	-	-
20W10	21.6	-0.1	-0.46%	-0.21		-	-	-	-	-	-
20W09	21.7	-0.4	-1.81%	-0.27		-	-	-	-	-	-
20W08	22.1	+0.2	+0.91%	-0.33		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	21.9	+3.8	+21%	-0.39		-	-	-	-	-	-
20W06	18.1	-0.1	-0.55%	-0.45		-	-	-	-	-	-
20W05	18.2	-2.5	-12.1%	-0.52		-	-	-	-	-	-
20W04	20.7	-0.1	-0.48%	-0.58		-	-	-	-	-	-
20W03	20.8	+0.05	+0.24%	-0.64		-	-	-	-	-	-
20W02	20.75	-2.75	-11.7%	-0.7		-	-	-	-	-	-
20W01	23.5	+0.3	+1.29%	-0.76		-	-	-	-	-	-
19W52	23.2	+6.1	+35.7%	-0.82		-	-	-	-	-	-
19W51	17.1	+4	+30.5%	-0.82		-	-	-	-	-	-
19W50	13.1	+0.2	+1.55%	-0.82		-	-	-	-	-	-
19W49	12.9	-0.05	-0.39%	-0.82		-	-	-	-	-	-
19W48	12.95	+0.05	+0.39%	-0.82		-	-	-	-	-	-
19W47	12.9	+0.3	+2.38%	-0.82		-	-	-	-	-	-
19W46	12.6	-0.05	-0.4%	-0.82		-	-	-	-	-	-
19W45	12.65	+0.65	+5.42%	-0.82		-	-	-	-	-	-
19W44	12	0	0%	-0.82		-	-	-	-	-	-
19W43	12	-0.5	-4%	-0.82		-	-	-	-	-	-
19W42	12.5	0	0%	-0.82		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	12.5	-0.2	-1.57%	-0.82		-	-	-	-	-	-
19W40	12.7	-0.1	-0.78%	-0.82		-	-	-	-	-	-
19W39	12.8	-0.05	-0.39%	-0.82		-	-	-	-	-	-
19W38	12.85	+0.05	+0.39%	-0.82		-	-	-	-	-	-
19W37	12.8	-0.25	-1.92%	-0.82		-	-	-	-	-	-
19W36	13.05	-0.1	-0.76%	-0.82		-	-	-	-	-	-
19W35	13.15	0	0%	-0.82		-	-	-	-	-	-
19W34	13.15	0	0%	-0.82		-	-	-	-	-	-
19W33	13.15	-0.05	-0.38%	-0.82		-	-	-	-	-	-
19W32	13.2	+0.25	+1.93%	-0.82		-	-	-	-	-	-
19W31	12.95	-0.35	-2.63%	-0.82		-	-	-	-	-	-
19W30	13.3	-0.4	-2.92%	-0.82		-	-	-	-	-	-
19W29	13.7	+0.35	+2.62%	-0.82		-	-	-	-	-	-
19W28	13.35	+0.05	+0.38%	-0.82		-	-	-	-	-	-
19W27	13.3	+0.05	+0.38%	-0.82		-	-	-	-	-	-
19W26	13.25	0	0%	-0.82		-	-	-	-	-	-
19W25	13.25	-0.1	-0.75%	-0.82		-	-	-	-	-	-
19W24	13.35	-0.05	-0.37%	-0.82		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	13.4	+0.05	+0.37%	-0.82		-	-	-	-	-	-
19W22	13.35	+0.05	+0.38%	-0.82		-	-	-	-	-	-
19W21	13.3	+0.6	+4.72%	-0.82		-	-	-	-	-	-
19W20	12.7	-0.05	-0.39%	-0.82		-	-	-	-	-	-
19W19	12.75	-0.5	-3.77%	-0.82		-	-	-	-	-	-
19W18	13.25	+0.25	+1.92%	-0.82		-	-	-	-	-	-