≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5905 南仁湖資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.65 11.9 -0.25 -2.1% 2.94% 11.95 11.95 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9391,102萬 467 2張/筆 11.74元 1.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
421499.4萬 189 2.2張/筆 11.87元 +0.05 (+0.42%)

連漲連跌: 連2漲→跌  ( -0.25元 / -2.1%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 242.42 (-8.26 / -3.3%)

5905 南仁湖 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1611.65-0.3-2.51%-0.15------
24W1511.9500%-0.15------
24W1411.95-0.15-1.24%-0.15------
24W1312.1-0.05-0.41%-0.15------
24W1212.15+0.1+0.83%-0.15------
24W1112.05-0.05-0.41%-0.15------
24W1012.1-0.35-2.81%-0.15------
24W0912.45+0.4+3.32%-0.15------
24W0812.05-0.05-0.41%-0.15------
24W0712.1-0.15-1.22%-0.15------
24W0612.25-0.05-0.41%-0.15------
24W0512.3+0.1+0.82%-0.15------
24W0412.2+0.1+0.83%-0.15------
24W0312.1-0.2-1.63%-0.15------
24W0212.3-0.35-2.77%-0.15------
24W0112.65-0.25-1.94%-0.15------
23W5212.9+0.5+4.03%-0.15------
23W5112.4-0.15-1.2%-0.16------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5012.55-0.2-1.57%-0.18------
23W4912.75-0.2-1.54%-0.19------
23W4812.95-0.35-2.63%-0.2------
23W4713.3-0.4-2.92%-0.21------
23W4613.7+0.6+4.58%-0.23------
23W4513.1+0.2+1.55%-0.24------
23W4412.9+0.1+0.78%-0.25------
23W4312.8+0.7+5.79%-0.26------
23W4212.1-0.1-0.82%-0.28------
23W4112.2-0.35-2.79%-0.29------
23W4012.55-0.2-1.57%-0.3------
23W3912.75+0.1+0.79%-0.32------
23W3812.65-0.15-1.17%-0.33------
23W3712.8+0.25+1.99%-0.34------
23W3612.55+0.45+3.72%-0.35------
23W3512.1-0.1-0.82%-0.37------
23W3412.2+0.35+2.95%-0.38------
23W3311.85-0.6-4.82%-0.39------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3212.45-0.2-1.58%-0.4------
23W3112.65-0.05-0.39%-0.42------
23W3012.7+0.05+0.4%-0.43------
23W2912.65-0.15-1.17%-0.44------
23W2812.8-0.7-5.19%-0.46------
23W2713.5-0.35-2.53%-0.47------
23W2613.85-0.5-3.48%-0.48------
23W2514.35+0.6+4.36%-0.49------
23W2413.75-0.15-1.08%-0.51------
23W2313.9+0.85+6.51%-0.52------
23W2213.05+0.05+0.38%-0.53------
23W2113+0.65+5.26%-0.55------
23W2012.35+0.35+2.92%-0.56------
23W1912-0.1-0.83%-0.57------
23W1812.1+0.45+3.86%-0.58------
23W1711.65-0.05-0.43%-0.6------
23W1611.7-0.25-2.09%-0.61------
23W1511.95+0.1+0.84%-0.62------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1411.85-0.1-0.84%-0.63------
23W1311.95-0.15-1.24%-0.65------
23W1212.1+0.05+0.41%-0.66------
23W1112.05-0.75-5.86%-0.67------
23W1012.8-0.7-5.19%-0.69------
23W0913.5+0.2+1.5%-0.7------
23W0813.3+0.3+2.31%-0.71------
23W0713+0.9+7.44%-0.72------
23W0612.100%-0.74------
23W0512.1-0.35-2.81%-0.75------
23W0312.45+0.05+0.4%-0.76------
23W0212.4-0.1-0.8%-0.77------
23W0112.5+0.45+3.73%-0.79------
22W5312.05+0.4+3.43%-0.8------
22W5211.65-0.25-2.1%-0.8------
22W5111.9-0.1-0.83%-0.8------
22W5012+0.05+0.42%-0.8------
22W4911.95+0.5+4.37%-0.8------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4811.45-0.35-2.97%-0.8------
22W4711.8+0.5+4.42%-0.8------
22W4611.3-0.05-0.44%-0.8------
22W4511.35+0.35+3.18%-0.8------
22W4411+0.05+0.46%-0.79------
22W4310.95-0.25-2.23%-0.79------
22W4211.2-1.35-10.8%-0.79------
22W4112.55+0.5+4.15%-0.79------
22W4012.05-0.2-1.63%-0.79------
22W3912.25+0.2+1.66%-0.79------
22W3812.05+0.1+0.84%-0.79------
22W3711.95-0.2-1.65%-0.79------
22W3612.15-0.35-2.8%-0.79------
22W3512.5+0.5+4.17%-0.79------
22W3412+0.25+2.13%-0.79------
22W3311.75+0.05+0.43%-0.79------
22W3211.7-0.35-2.9%-0.79------
22W3112.05+0.3+2.55%-0.79------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3011.75+0.25+2.17%-0.79------
22W2911.5+0.05+0.44%-0.79------
22W2811.45-0.05-0.43%-0.79------
22W2711.5-0.9-7.26%-0.78------
22W2612.4-0.55-4.25%-0.78------
22W2512.95-1-7.17%-0.78------
22W2413.95+0.25+1.82%-0.78------
22W2313.7+1.2+9.6%-0.78------
22W2212.5+0.35+2.88%-0.78------
22W2112.15+0.2+1.67%-0.78------
22W2011.95-1.2-9.13%-0.78------
22W1913.15-0.25-1.87%-0.78------
22W1813.4-0.35-2.55%-0.78------
22W1713.75-0.15-1.08%-0.78------
22W1613.900%-0.78------
22W1513.9-0.1-0.71%-0.78------
22W141400%-0.78------
22W1314-0.1-0.71%-0.78------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1214.1+0.05+0.36%-0.78------
22W1114.05-0.65-4.42%-0.78------
22W1014.7-0.2-1.34%-0.78------
22W0914.9-0.55-3.56%-0.77------
22W0815.45+1.05+7.29%-0.77------
22W0714.4+0.5+3.6%-0.77------
22W0513.9-0.65-4.47%-0.77------
22W0414.55+0.55+3.93%-0.77------
22W0314+0.05+0.36%-0.77------
22W0213.95-0.7-4.78%-0.77------
22W0114.65+0.3+2.09%-0.77------
21W5214.35+0.1+0.7%-0.77------
21W5114.25-0.05-0.35%-0.75------
21W5014.3+0.2+1.42%-0.73------
21W4914.1-0.05-0.35%-0.71------
21W4814.15-0.6-4.07%-0.69------
21W4714.75-0.25-1.67%-0.67------
21W4615-0.55-3.54%-0.65------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4515.55+0.25+1.63%-0.63------
21W4415.3-0.2-1.29%-0.61------
21W4315.5-0.2-1.27%-0.59------
21W4215.7-1.9-10.8%-0.57------
21W4117.6+1.5+9.32%-0.55------
21W4016.1+0.3+1.9%-0.53------
21W3915.8-0.5-3.07%-0.51------
21W3816.3+1.65+11.3%-0.49------
21W3714.65-1.45-9.01%-0.47------
21W3616.1-0.25-1.53%-0.45------
21W3516.35+2.15+15.1%-0.43------
21W3414.2-1.2-7.79%-0.41------
21W3315.4-0.9-5.52%-0.39------
21W3216.3-1.8-9.94%-0.37------
21W3118.1-1-5.24%-0.35------
21W3019.1+4.15+27.8%-0.33------
21W2914.95+0.45+3.1%-0.31------
21W2814.5+1.85+14.6%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2712.65-0.4-3.07%-0.27------
21W2613.05+0.55+4.4%-0.24------
21W2512.5-0.3-2.34%-0.22------
21W2412.8-0.95-6.91%-0.2------
21W2313.75+0.75+5.77%-0.18------
21W2213-0.05-0.38%-0.16------
21W2113.05+1.95+17.6%-0.14------
21W2011.1-2-15.3%-0.12------
21W1913.1-0.5-3.68%-0.1------
21W1813.6+0.35+2.64%-0.08------
21W1713.25+1.1+9.05%-0.06------
21W1612.15+0.4+3.4%-0.04------
21W1511.75-0.35-2.89%-0.02------
21W1412.1+0.3+2.54%0------
21W1311.8-0.1-0.84%0.02668.70.0090.1130.2170.3210.4250.529
21W1211.9+0.6+5.31%0.04314.50.0190.2420.4650.6890.9121.135
21W1111.3+0.3+2.73%0.06194.70.0290.3710.7141.0561.3991.741
21W1011-0.25-2.22%0.08140.60.0390.5010.9621.4241.8852.347
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0911.25+0.95+9.22%0.1114.30.0490.631.2111.7912.3722.953
21W0810.3-0.5-4.63%0.1286.830.0590.7591.4592.1592.8593.559
21W0610.8+0.7+6.93%0.1477.80.0690.8881.7082.5273.3464.165
21W0510.1+0.1+1%0.1663.510.081.0181.9562.8943.8324.771
21W0410+0.01+0.1%0.1855.80.091.1472.2043.2624.3195.376
21W039.99+0.03+0.3%0.250.10.11.2762.4533.6294.8065.982
21W029.96-0.24-2.35%0.2245.350.111.4052.7013.9975.2936.588
21W0110.2+0.1+0.99%0.2442.530.121.5352.954.3645.7797.194
20W5210.1-0.1-0.98%0.2638.850.131.6643.1984.7326.2667.8
20W5110.2-0.05-0.49%0.26390.1311.6743.2174.766.3037.846
20W5010.25-0.65-5.96%0.2638.960.1321.6843.2364.7886.347.892
20W4910.9+0.35+3.32%0.2641.190.1321.6943.2554.8166.3777.938
20W4810.55+0.77+7.87%0.2739.640.1331.7033.2744.8446.4147.985
20W479.78+0.14+1.45%0.2736.530.1341.7133.2934.8726.4518.031
20W469.64+0.18+1.9%0.2735.810.1351.7233.3124.96.4888.077
20W459.46+0.05+0.53%0.2734.940.1351.7333.334.9286.5268.123
20W449.41-0.23-2.39%0.2734.560.1361.7433.3494.9566.5638.169
20W439.64+0.31+3.32%0.2735.20.1371.7533.3684.9846.68.215
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W429.33-0.58-5.85%0.2833.880.1381.7623.3875.0126.6378.262
20W419.91-0.29-2.84%0.2835.790.1381.7723.4065.046.6748.308
20W4010.2+0.84+8.97%0.2836.630.1391.7823.4255.0686.7118.354
20W399.36-0.39-4%0.2833.430.141.7923.4445.0966.7488.4
20W389.75+0.04+0.41%0.2834.630.1411.8023.4635.1246.7858.446
20W379.71+0.52+5.66%0.2834.30.1421.8123.4825.1526.8228.492
20W369.19-0.2-2.13%0.2832.290.1421.8223.5015.186.8598.538
20W359.39-0.12-1.26%0.2932.810.1431.8313.525.2086.8968.585
20W349.51-0.32-3.26%0.2933.060.1441.8413.5395.2366.9338.631
20W339.83-0.13-1.31%0.2933.990.1451.8513.5585.2646.978.677
20W329.96-0.09-0.9%0.2934.250.1451.8613.5765.2927.0088.723
20W3110.05-0.55-5.19%0.2934.380.1461.8713.5955.327.0458.769
20W3010.6-0.2-1.85%0.2936.070.1471.8813.6145.3487.0828.815
20W2910.800%0.336.560.1481.893.6335.3767.1198.862
20W2810.8-0.7-6.09%0.336.370.1481.93.6525.4047.1568.908
20W2711.5-0.3-2.54%0.338.530.1491.913.6715.4327.1938.954
20W2611.8+0.65+5.83%0.339.330.151.923.695.467.239
20W2511.15-0.35-3.04%0.336.980.1511.933.7095.4887.2679.046
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2411.5-0.2-1.71%0.337.940.1521.943.7285.5167.3049.092
20W2311.7+0.1+0.86%0.338.410.1521.953.7475.5447.3419.138
20W2211.6+2.38+25.8%0.3137.890.1531.9593.7665.5727.3789.185
20W219.22-0.33-3.46%0.3129.960.1541.9693.7855.67.4159.231
20W209.55+0.79+9.02%0.3130.880.1551.9793.8045.6287.4529.277
20W198.76-0.14-1.57%0.3128.190.1551.9893.8225.6567.499.323
20W188.9+0.54+6.46%0.3128.50.1561.9993.8415.6847.5279.369
20W178.36-0.05-0.59%0.3126.640.1572.0093.865.7127.5649.415
20W168.41+0.44+5.52%0.3226.670.1582.0183.8795.747.6019.462
20W157.97+0.6+8.14%0.3225.150.1582.0283.8985.7687.6389.508
20W147.37+0.05+0.68%0.3223.140.1592.0383.9175.7967.6759.554
20W137.32+0.22+3.1%0.3222.880.162.0483.9365.8247.7129.6
20W127.1-0.7-8.97%0.3222.080.1612.0583.9555.8527.7499.646
20W117.8-1.62-17.2%0.3224.140.1622.0683.9745.887.7869.692
20W109.42-0.46-4.66%0.3229.020.1622.0783.9935.9087.8239.738
20W099.88-0.57-5.45%0.3330.290.1632.0874.0125.9367.869.785
20W0810.45-0.9-7.93%0.3331.890.1642.0974.0315.9647.8979.831
20W0711.35+1.05+10.2%0.3334.470.1652.1074.055.9927.9349.877
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0610.3-0.6-5.5%0.3331.140.1652.1174.0686.027.9729.923
20W0510.9-2.2-16.8%0.3332.80.1662.1274.0876.0488.0099.969
20W0413.1-0.15-1.13%0.3339.240.1672.1374.1066.0768.04610.02
20W0313.25-0.55-3.99%0.3439.510.1682.1464.1256.1048.08310.06
20W0213.8-0.15-1.08%0.3440.960.1682.1564.1446.1328.1210.11
20W0113.95-0.5-3.46%0.3441.220.1692.1664.1636.168.15710.15
19W5214.45-0.75-4.93%0.3442.50.172.1764.1826.1888.19410.2
19W5115.2+0.5+3.4%0.3444.710.172.1764.1826.1888.19410.2
19W5014.7-0.9-5.77%0.3443.240.172.1764.1826.1888.19410.2
19W4915.6+0.5+3.31%0.3445.880.172.1764.1826.1888.19410.2
19W4815.1+1.25+9.03%0.3444.410.172.1764.1826.1888.19410.2
19W4713.85-0.5-3.48%0.3440.740.172.1764.1826.1888.19410.2
19W4614.35+0.35+2.5%0.3442.210.172.1764.1826.1888.19410.2
19W4514+0.85+6.46%0.3441.180.172.1764.1826.1888.19410.2
19W4413.15+1.05+8.68%0.3438.680.172.1764.1826.1888.19410.2
19W4312.1+2.05+20.4%0.3435.590.172.1764.1826.1888.19410.2
19W4210.05+0.29+2.97%0.3429.560.172.1764.1826.1888.19410.2
19W419.76+0.36+3.83%0.3428.710.172.1764.1826.1888.19410.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W409.4+0.43+4.79%0.3427.650.172.1764.1826.1888.19410.2
19W398.97+0.55+6.53%0.3426.380.172.1764.1826.1888.19410.2
19W388.42+0.2+2.43%0.3424.760.172.1764.1826.1888.19410.2
19W378.22+0.09+1.11%0.3424.180.172.1764.1826.1888.19410.2
19W368.13+0.05+0.62%0.3423.910.172.1764.1826.1888.19410.2
19W358.08+0.07+0.87%0.3423.760.172.1764.1826.1888.19410.2
19W348.01-0.52-6.1%0.3423.560.172.1764.1826.1888.19410.2
19W338.53-0.14-1.61%0.3425.090.172.1764.1826.1888.19410.2
19W328.67-0.53-5.76%0.3425.50.172.1764.1826.1888.19410.2
19W319.2-0.64-6.5%0.3427.060.172.1764.1826.1888.19410.2
19W309.84+1.08+12.3%0.3428.940.172.1764.1826.1888.19410.2
19W298.76+0.33+3.91%0.3425.760.172.1764.1826.1888.19410.2
19W288.43+0.17+2.06%0.3424.790.172.1764.1826.1888.19410.2
19W278.26-0.36-4.18%0.3424.290.172.1764.1826.1888.19410.2
19W268.62+0.16+1.89%0.3425.350.172.1764.1826.1888.19410.2
19W258.46-0.43-4.84%0.3424.880.172.1764.1826.1888.19410.2
19W248.89+0.41+4.83%0.3426.150.172.1764.1826.1888.19410.2
19W238.48+0.13+1.56%0.3424.940.172.1764.1826.1888.19410.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W228.35+0.15+1.83%0.3424.560.172.1764.1826.1888.19410.2
19W218.2+0.53+6.91%0.3424.120.172.1764.1826.1888.19410.2
19W207.67-0.21-2.66%0.3422.560.172.1764.1826.1888.19410.2
19W197.88+0.18+2.34%0.3423.180.172.1764.1826.1888.19410.2
19W187.7+0.17+2.26%0.3422.650.172.1764.1826.1888.19410.2
19W177.53-0.04-0.53%0.3422.150.172.1764.1826.1888.19410.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。