* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 12.1 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
24M03 | 12.1 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
24M02 | 12.1 | -0.05 | -0.41% | -0.15 | | - | - | - | - | - | - |
24M01 | 12.15 | -0.75 | -5.81% | -0.15 | | - | - | - | - | - | - |
23M12 | 12.9 | -0.05 | -0.39% | -0.15 | | - | - | - | - | - | - |
23M11 | 12.95 | +0.1 | +0.78% | -0.2 | | - | - | - | - | - | - |
23M10 | 12.85 | +0.1 | +0.78% | -0.26 | | - | - | - | - | - | - |
23M09 | 12.75 | +0.65 | +5.37% | -0.31 | | - | - | - | - | - | - |
23M08 | 12.1 | -0.45 | -3.59% | -0.37 | | - | - | - | - | - | - |
23M07 | 12.55 | -1.3 | -9.39% | -0.42 | | - | - | - | - | - | - |
23M06 | 13.85 | +0.65 | +4.92% | -0.48 | | - | - | - | - | - | - |
23M05 | 13.2 | +1.55 | +13.3% | -0.53 | | - | - | - | - | - | - |
23M04 | 11.65 | -0.3 | -2.51% | -0.58 | | - | - | - | - | - | - |
23M03 | 11.95 | -1.35 | -10.2% | -0.64 | | - | - | - | - | - | - |
23M02 | 13.3 | +1.2 | +9.92% | -0.69 | | - | - | - | - | - | - |
23M01 | 12.1 | +0.05 | +0.41% | -0.75 | | - | - | - | - | - | - |
22M12 | 12.05 | +0.05 | +0.42% | -0.8 | | - | - | - | - | - | - |
22M11 | 12 | +0.95 | +8.6% | -0.8 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 11.05 | -1 | -8.3% | -0.8 | | - | - | - | - | - | - |
22M09 | 12.05 | -0.25 | -2.03% | -0.79 | | - | - | - | - | - | - |
22M08 | 12.3 | +0.25 | +2.07% | -0.79 | | - | - | - | - | - | - |
22M07 | 12.05 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
22M06 | 12.05 | -1 | -7.66% | -0.78 | | - | - | - | - | - | - |
22M05 | 13.05 | -0.35 | -2.61% | -0.78 | | - | - | - | - | - | - |
22M04 | 13.4 | -0.5 | -3.6% | -0.78 | | - | - | - | - | - | - |
22M03 | 13.9 | -1 | -6.71% | -0.78 | | - | - | - | - | - | - |
22M02 | 14.9 | +1 | +7.19% | -0.78 | | - | - | - | - | - | - |
22M01 | 13.9 | -0.75 | -5.12% | -0.77 | | - | - | - | - | - | - |
21M12 | 14.65 | +0.25 | +1.74% | -0.77 | | - | - | - | - | - | - |
21M11 | 14.4 | -0.9 | -5.88% | -0.68 | | - | - | - | - | - | - |
21M10 | 15.3 | -1.8 | -10.5% | -0.6 | | - | - | - | - | - | - |
21M09 | 17.1 | +0.1 | +0.59% | -0.51 | | - | - | - | - | - | - |
21M08 | 17 | -1.1 | -6.08% | -0.43 | | - | - | - | - | - | - |
21M07 | 18.1 | +5.15 | +39.8% | -0.34 | | - | - | - | - | - | - |
21M06 | 12.95 | +0.05 | +0.39% | -0.26 | | - | - | - | - | - | - |
21M05 | 12.9 | -0.7 | -5.15% | -0.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 13.6 | +1.3 | +10.6% | -0.08 | | - | - | - | - | - | - |
21M03 | 12.3 | +1.05 | +9.33% | 0 | 4920 | 0.001 | 0.016 | 0.031 | 0.046 | 0.06 | 0.075 |
21M02 | 11.25 | +1.15 | +11.4% | 0.09 | 127.4 | 0.044 | 0.565 | 1.087 | 1.608 | 2.129 | 2.65 |
21M01 | 10.1 | -0.1 | -0.98% | 0.17 | 57.99 | 0.087 | 1.115 | 2.142 | 3.17 | 4.197 | 5.225 |
20M12 | 10.2 | -1.4 | -12.1% | 0.26 | 39.23 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 |
20M11 | 11.6 | +2.19 | +23.3% | 0.27 | 43.5 | 0.133 | 1.707 | 3.28 | 4.853 | 6.427 | 8 |
20M10 | 9.41 | -0.79 | -7.75% | 0.27 | 34.43 | 0.137 | 1.749 | 3.362 | 4.975 | 6.587 | 8.2 |
20M09 | 10.2 | +0.84 | +8.97% | 0.28 | 36.43 | 0.14 | 1.792 | 3.444 | 5.096 | 6.748 | 8.4 |
20M08 | 9.36 | -0.69 | -6.87% | 0.29 | 32.65 | 0.143 | 1.835 | 3.526 | 5.217 | 6.909 | 8.6 |
20M07 | 10.05 | -1.7 | -14.5% | 0.29 | 34.26 | 0.147 | 1.877 | 3.608 | 5.339 | 7.069 | 8.8 |
20M06 | 11.75 | +0.15 | +1.29% | 0.3 | 39.17 | 0.15 | 1.92 | 3.69 | 5.46 | 7.23 | 9 |
20M05 | 11.6 | +2.7 | +30.3% | 0.31 | 37.83 | 0.153 | 1.963 | 3.772 | 5.581 | 7.391 | 9.2 |
20M04 | 8.9 | +1.69 | +23.4% | 0.31 | 28.4 | 0.157 | 2.005 | 3.854 | 5.703 | 7.551 | 9.4 |
20M03 | 7.21 | -2.67 | -27% | 0.32 | 22.53 | 0.16 | 2.048 | 3.936 | 5.824 | 7.712 | 9.6 |
20M02 | 9.88 | -1.02 | -9.36% | 0.33 | 30.24 | 0.163 | 2.091 | 4.018 | 5.945 | 7.873 | 9.8 |
20M01 | 10.9 | -3 | -21.6% | 0.33 | 32.7 | 0.167 | 2.133 | 4.1 | 6.067 | 8.033 | 10 |
19M12 | 13.9 | -1.2 | -7.95% | 0.34 | 40.88 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
19M11 | 15.1 | +2.05 | +15.7% | 0.35 | 43.35 | 0.174 | 2.229 | 4.285 | 6.34 | 8.395 | 10.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 13.05 | +4.08 | +45.5% | 0.36 | 36.59 | 0.178 | 2.283 | 4.387 | 6.491 | 8.596 | 10.7 |
19M09 | 8.97 | +0.89 | +11% | 0.36 | 24.58 | 0.182 | 2.336 | 4.49 | 6.643 | 8.796 | 10.95 |
19M08 | 8.08 | -1.74 | -17.7% | 0.37 | 21.64 | 0.187 | 2.389 | 4.592 | 6.795 | 8.997 | 11.2 |
19M07 | 9.82 | +1.2 | +13.9% | 0.38 | 25.73 | 0.191 | 2.443 | 4.695 | 6.946 | 9.198 | 11.45 |
19M06 | 8.62 | +0.27 | +3.23% | 0.39 | 22.1 | 0.195 | 2.496 | 4.797 | 7.098 | 9.399 | 11.7 |
19M05 | 8.35 | +0.84 | +11.2% | 0.4 | 20.96 | 0.199 | 2.549 | 4.9 | 7.25 | 9.6 | 11.95 |
19M04 | 7.51 | +0.02 | +0.27% | 0.41 | 18.47 | 0.203 | 2.603 | 5.002 | 7.401 | 9.801 | 12.2 |
19M03 | 7.49 | +0.14 | +1.9% | 0.42 | 18.05 | 0.208 | 2.656 | 5.105 | 7.553 | 10 | 12.45 |
19M02 | 7.35 | -0.15 | -2% | 0.42 | 17.36 | 0.212 | 2.709 | 5.207 | 7.705 | 10.2 | 12.7 |
19M01 | 7.5 | +0.3 | +4.17% | 0.43 | 17.37 | 0.216 | 2.763 | 5.31 | 7.856 | 10.4 | 12.95 |
18M12 | 7.2 | -0.46 | -6.01% | 0.44 | 16.36 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 |
18M11 | 7.66 | +1.25 | +19.5% | 0.44 | 17.48 | 0.219 | 2.805 | 5.392 | 7.978 | 10.56 | 13.15 |
18M10 | 6.41 | -0.8 | -11.1% | 0.44 | 14.68 | 0.218 | 2.795 | 5.371 | 7.947 | 10.52 | 13.1 |
18M09 | 7.21 | -0.17 | -2.3% | 0.44 | 16.57 | 0.218 | 2.784 | 5.35 | 7.917 | 10.48 | 13.05 |
18M08 | 7.38 | -0.42 | -5.38% | 0.43 | 17.03 | 0.217 | 2.773 | 5.33 | 7.887 | 10.44 | 13 |
18M07 | 7.8 | +0.07 | +0.91% | 0.43 | 18.07 | 0.216 | 2.763 | 5.31 | 7.856 | 10.4 | 12.95 |
18M06 | 7.73 | -0.07 | -0.9% | 0.43 | 17.98 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
18M05 | 7.8 | +0.05 | +0.65% | 0.43 | 18.21 | 0.214 | 2.741 | 5.268 | 7.796 | 10.32 | 12.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 7.75 | -0.1 | -1.27% | 0.43 | 18.16 | 0.213 | 2.731 | 5.248 | 7.765 | 10.28 | 12.8 |
18M03 | 7.85 | +0.09 | +1.16% | 0.42 | 18.47 | 0.212 | 2.72 | 5.228 | 7.735 | 10.24 | 12.75 |
18M02 | 7.76 | -0.39 | -4.79% | 0.42 | 18.33 | 0.212 | 2.709 | 5.207 | 7.705 | 10.2 | 12.7 |
18M01 | 8.15 | +0.29 | +3.69% | 0.42 | 19.33 | 0.211 | 2.699 | 5.186 | 7.674 | 10.16 | 12.65 |
17M12 | 7.86 | +0.22 | +2.88% | 0.42 | 18.71 | 0.21 | 2.688 | 5.166 | 7.644 | 10.12 | 12.6 |
17M11 | 7.64 | +0.15 | +2% | 0.42 | 18.26 | 0.209 | 2.677 | 5.146 | 7.614 | 10.08 | 12.55 |
17M10 | 7.49 | -0.21 | -2.73% | 0.42 | 17.98 | 0.208 | 2.667 | 5.125 | 7.583 | 10.04 | 12.5 |
17M09 | 7.7 | -0.01 | -0.13% | 0.42 | 18.55 | 0.208 | 2.656 | 5.104 | 7.553 | 10 | 12.45 |
17M08 | 7.71 | -0.31 | -3.87% | 0.41 | 18.65 | 0.207 | 2.645 | 5.084 | 7.523 | 9.961 | 12.4 |
17M07 | 8.02 | -0.08 | -0.99% | 0.41 | 19.48 | 0.206 | 2.635 | 5.063 | 7.492 | 9.921 | 12.35 |
17M06 | 8.1 | +0.03 | +0.37% | 0.41 | 19.76 | 0.205 | 2.624 | 5.043 | 7.462 | 9.881 | 12.3 |
17M05 | 8.07 | +0.02 | +0.25% | 0.41 | 19.76 | 0.204 | 2.613 | 5.022 | 7.432 | 9.841 | 12.25 |
17M04 | 8.05 | -0.23 | -2.78% | 0.41 | 19.8 | 0.203 | 2.603 | 5.002 | 7.401 | 9.801 | 12.2 |
17M03 | 8.28 | -0.22 | -2.59% | 0.4 | 20.44 | 0.202 | 2.592 | 4.982 | 7.371 | 9.76 | 12.15 |
17M02 | 8.5 | +0.18 | +2.16% | 0.4 | 21.07 | 0.202 | 2.581 | 4.961 | 7.341 | 9.72 | 12.1 |
17M01 | 8.32 | +0.17 | +2.09% | 0.4 | 20.71 | 0.201 | 2.571 | 4.94 | 7.31 | 9.68 | 12.05 |
16M12 | 8.15 | +0.23 | +2.9% | 0.4 | 20.38 | 0.2 | 2.56 | 4.92 | 7.28 | 9.64 | 12 |
16M11 | 7.92 | +0.36 | +4.76% | 0.4 | 19.92 | 0.199 | 2.544 | 4.889 | 7.234 | 9.58 | 11.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 7.56 | -0.09 | -1.18% | 0.39 | 19.14 | 0.197 | 2.528 | 4.858 | 7.189 | 9.519 | 11.85 |
16M09 | 7.65 | -0.53 | -6.48% | 0.39 | 19.49 | 0.196 | 2.512 | 4.828 | 7.143 | 9.459 | 11.77 |
16M08 | 8.18 | +0.2 | +2.51% | 0.39 | 20.97 | 0.195 | 2.496 | 4.797 | 7.098 | 9.399 | 11.7 |
16M07 | 7.98 | +0.51 | +6.83% | 0.39 | 20.59 | 0.194 | 2.48 | 4.766 | 7.052 | 9.339 | 11.62 |
16M06 | 7.47 | -0.21 | -2.73% | 0.38 | 19.4 | 0.192 | 2.464 | 4.736 | 7.007 | 9.279 | 11.55 |
16M05 | 7.68 | -0.19 | -2.41% | 0.38 | 20.08 | 0.191 | 2.448 | 4.705 | 6.962 | 9.218 | 11.48 |
16M04 | 7.87 | -0.46 | -5.52% | 0.38 | 20.71 | 0.19 | 2.432 | 4.674 | 6.916 | 9.158 | 11.4 |
16M03 | 8.33 | -0.25 | -2.91% | 0.38 | 22.07 | 0.189 | 2.416 | 4.643 | 6.87 | 9.098 | 11.32 |
16M02 | 8.58 | +0.35 | +4.25% | 0.38 | 22.88 | 0.188 | 2.4 | 4.613 | 6.825 | 9.038 | 11.25 |
16M01 | 8.23 | -0.41 | -4.75% | 0.37 | 22.09 | 0.186 | 2.384 | 4.582 | 6.78 | 8.977 | 11.18 |
15M12 | 8.64 | -0.18 | -2.04% | 0.37 | 23.35 | 0.185 | 2.368 | 4.551 | 6.734 | 8.917 | 11.1 |
15M11 | 8.82 | -0.42 | -4.55% | 0.39 | 22.38 | 0.197 | 2.523 | 4.848 | 7.174 | 9.499 | 11.82 |
15M10 | 9.24 | -0.71 | -7.14% | 0.42 | 22.09 | 0.209 | 2.677 | 5.146 | 7.614 | 10.08 | 12.55 |
15M09 | 9.95 | +0.62 | +6.65% | 0.44 | 22.49 | 0.221 | 2.832 | 5.443 | 8.054 | 10.66 | 13.28 |
15M08 | 9.33 | -1.07 | -10.3% | 0.47 | 19.99 | 0.233 | 2.987 | 5.74 | 8.493 | 11.25 | 14 |
15M07 | 10.4 | -0.8 | -7.14% | 0.49 | 21.19 | 0.245 | 3.141 | 6.037 | 8.933 | 11.83 | 14.72 |
15M06 | 11.2 | -0.6 | -5.08% | 0.52 | 21.75 | 0.258 | 3.296 | 6.334 | 9.373 | 12.41 | 15.45 |
15M05 | 11.8 | -0.35 | -2.88% | 0.54 | 21.89 | 0.27 | 3.451 | 6.632 | 9.813 | 12.99 | 16.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 12.15 | -0.75 | -5.81% | 0.56 | 21.57 | 0.282 | 3.605 | 6.929 | 10.25 | 13.58 | 16.9 |
15M03 | 12.9 | +0.15 | +1.18% | 0.59 | 21.96 | 0.294 | 3.76 | 7.226 | 10.69 | 14.16 | 17.62 |
15M02 | 12.75 | -0.15 | -1.16% | 0.61 | 20.84 | 0.306 | 3.915 | 7.524 | 11.13 | 14.74 | 18.35 |
15M01 | 12.9 | +0.2 | +1.57% | 0.64 | 20.29 | 0.318 | 4.069 | 7.821 | 11.57 | 15.32 | 19.08 |
14M12 | 12.7 | +1 | +8.55% | 0.66 | 19.24 | 0.33 | 4.224 | 8.118 | 12.01 | 15.91 | 19.8 |
14M11 | 11.7 | +0.2 | +1.74% | 0.64 | 18.23 | 0.321 | 4.107 | 7.893 | 11.68 | 15.46 | 19.25 |
14M10 | 11.5 | -1.15 | -9.09% | 0.62 | 18.45 | 0.312 | 3.989 | 7.667 | 11.34 | 15.02 | 18.7 |
14M09 | 12.65 | -1.5 | -10.6% | 0.6 | 20.91 | 0.302 | 3.872 | 7.442 | 11.01 | 14.58 | 18.15 |
14M08 | 14.15 | -0.6 | -4.07% | 0.59 | 24.12 | 0.293 | 3.755 | 7.216 | 10.68 | 14.14 | 17.6 |
14M07 | 14.75 | +0.1 | +0.68% | 0.57 | 25.95 | 0.284 | 3.637 | 6.991 | 10.34 | 13.7 | 17.05 |
14M06 | 14.65 | +2.45 | +20.1% | 0.55 | 26.64 | 0.275 | 3.52 | 6.765 | 10.01 | 13.26 | 16.5 |
14M05 | 12.2 | +0.05 | +0.41% | 0.53 | 22.95 | 0.266 | 3.403 | 6.54 | 9.676 | 12.81 | 15.95 |
14M04 | 12.15 | -0.3 | -2.41% | 0.51 | 23.67 | 0.257 | 3.285 | 6.314 | 9.343 | 12.37 | 15.4 |
14M03 | 12.45 | -0.95 | -7.09% | 0.5 | 25.15 | 0.248 | 3.168 | 6.089 | 9.009 | 11.93 | 14.85 |
14M02 | 13.4 | -0.65 | -4.63% | 0.48 | 28.11 | 0.238 | 3.051 | 5.863 | 8.675 | 11.49 | 14.3 |
14M01 | 14.05 | +0.1 | +0.72% | 0.46 | 30.65 | 0.229 | 2.933 | 5.638 | 8.342 | 11.05 | 13.75 |
13M12 | 13.95 | -0.25 | -1.76% | 0.44 | 31.7 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 |
13M11 | 14.2 | +0.7 | +5.19% | 0.35 | 40.38 | 0.176 | 2.251 | 4.326 | 6.4 | 8.475 | 10.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 13.5 | -0.8 | -5.59% | 0.26 | 51.27 | 0.132 | 1.685 | 3.239 | 4.793 | 6.346 | 7.9 |
13M09 | 14.3 | +2.15 | +17.7% | 0.18 | 81.71 | 0.088 | 1.12 | 2.153 | 3.185 | 4.218 | 5.25 |
13M08 | 12.15 | -0.05 | -0.41% | 0.09 | 140.2 | 0.043 | 0.555 | 1.066 | 1.577 | 2.089 | 2.6 |
13M07 | 12.2 | +0.55 | +4.72% | 0 | | - | - | - | - | - | - |
13M06 | 11.65 | -0.05 | -0.43% | -0.09 | | - | - | - | - | - | - |
13M05 | 11.7 | +1.35 | +13% | -0.18 | | - | - | - | - | - | - |
13M04 | 10.35 | -0.65 | -5.91% | -0.27 | | - | - | - | - | - | - |
13M03 | 11 | -0.35 | -3.08% | -0.36 | | - | - | - | - | - | - |
13M02 | 11.35 | -0.4 | -3.4% | -0.44 | | - | - | - | - | - | - |
13M01 | 11.75 | -0.25 | -2.08% | -0.53 | | - | - | - | - | - | - |
12M12 | 12 | +1.5 | +14.3% | -0.62 | | - | - | - | - | - | - |
12M11 | 10.5 | +0.5 | +5% | -0.57 | | - | - | - | - | - | - |
12M10 | 10 | -3.05 | -23.4% | -0.51 | | - | - | - | - | - | - |
12M09 | 13.05 | +1.4 | +12% | -0.46 | | - | - | - | - | - | - |
12M08 | 11.65 | -0.15 | -1.27% | -0.41 | | - | - | - | - | - | - |
12M07 | 11.8 | -0.35 | -2.88% | -0.35 | | - | - | - | - | - | - |
12M06 | 12.15 | -0.1 | -0.82% | -0.3 | | - | - | - | - | - | - |
12M05 | 12.25 | -0.1 | -0.81% | -0.25 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 12.35 | +1.3 | +11.8% | -0.19 | | - | - | - | - | - | - |
12M03 | 11.05 | -1.05 | -8.68% | -0.14 | | - | - | - | - | - | - |
12M02 | 12.1 | +1.8 | +17.5% | -0.09 | | - | - | - | - | - | - |
12M01 | 10.3 | +0.05 | +0.49% | -0.03 | | - | - | - | - | - | - |
11M12 | 10.25 | -0.65 | -5.96% | 0.02 | 512.5 | 0.01 | 0.128 | 0.246 | 0.364 | 0.482 | 0.6 |
11M11 | 10.9 | +0.8 | +7.92% | -0.08 | | - | - | - | - | - | - |
11M10 | 10.1 | -0.3 | -2.88% | -0.17 | | - | - | - | - | - | - |
11M09 | 10.4 | +0.2 | +1.96% | -0.27 | | - | - | - | - | - | - |
11M08 | 10.2 | -1.15 | -10.1% | -0.36 | | - | - | - | - | - | - |
11M07 | 11.35 | -4.65 | -29.1% | -0.46 | | - | - | - | - | - | - |
11M06 | 16 | -0.15 | -0.93% | -0.55 | | - | - | - | - | - | - |
11M05 | 16.15 | -4 | -19.9% | -0.65 | | - | - | - | - | - | - |
11M04 | 20.15 | -1.35 | -6.28% | -0.75 | | - | - | - | - | - | - |
11M03 | 21.5 | -2.9 | -11.9% | -0.84 | | - | - | - | - | - | - |
11M02 | 24.4 | +1.4 | +6.09% | -0.94 | | - | - | - | - | - | - |
11M01 | 23 | -1.9 | -7.63% | -1.03 | | - | - | - | - | - | - |
10M12 | 24.9 | -1.2 | -4.6% | -1.13 | | - | - | - | - | - | - |
10M11 | 26.1 | +5.95 | +29.5% | -1.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 20.15 | -1.95 | -8.82% | -1.11 | | - | - | - | - | - | - |
10M09 | 22.1 | -0.25 | -1.12% | -1.1 | | - | - | - | - | - | - |
10M08 | 22.35 | -1.15 | -4.89% | -1.09 | | - | - | - | - | - | - |
10M07 | 23.5 | -0.3 | -1.26% | -1.08 | | - | - | - | - | - | - |
10M06 | 23.8 | -0.45 | -1.86% | -1.07 | | - | - | - | - | - | - |
10M05 | 24.25 | +0.7 | +2.97% | -1.06 | | - | - | - | - | - | - |
10M04 | 23.55 | -1.4 | -5.61% | -1.05 | | - | - | - | - | - | - |
10M03 | 24.95 | +5.55 | +28.6% | -1.04 | | - | - | - | - | - | - |
10M02 | 19.4 | +1.7 | +9.6% | -1.03 | | - | - | - | - | - | - |
10M01 | 17.7 | -0.15 | -0.84% | -1.02 | | - | - | - | - | - | - |
09M12 | 17.85 | +3.7 | +26.1% | -1.01 | | - | - | - | - | - | - |
09M11 | 14.15 | -0.25 | -1.74% | -0.97 | | - | - | - | - | - | - |
09M10 | 14.4 | +1.4 | +10.8% | -0.92 | | - | - | - | - | - | - |
09M09 | 13 | +1.95 | +17.6% | -0.88 | | - | - | - | - | - | - |
09M08 | 11.05 | -1.55 | -12.3% | -0.83 | | - | - | - | - | - | - |
09M07 | 12.6 | +0.8 | +6.78% | -0.79 | | - | - | - | - | - | - |
09M06 | 11.8 | +1.25 | +11.8% | -0.74 | | - | - | - | - | - | - |
09M05 | 10.55 | +1.59 | +17.7% | -0.7 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 8.96 | +0.9 | +11.2% | -0.66 | | - | - | - | - | - | - |
09M03 | 8.06 | +1.78 | +28.3% | -0.61 | | - | - | - | - | - | - |
09M02 | 6.28 | +0.55 | +9.6% | -0.57 | | - | - | - | - | - | - |
09M01 | 5.73 | -0.68 | -10.6% | -0.52 | | - | - | - | - | - | - |
08M12 | 6.41 | -0.02 | -0.31% | -0.48 | | - | - | - | - | - | - |
08M11 | 6.43 | +0.24 | +3.88% | -0.46 | | - | - | - | - | - | - |
08M10 | 6.19 | -0.35 | -5.35% | -0.44 | | - | - | - | - | - | - |
08M09 | 6.54 | -4.81 | -42.4% | -0.42 | | - | - | - | - | - | - |
08M08 | 11.35 | -0.25 | -2.16% | -0.39 | | - | - | - | - | - | - |
08M07 | 11.6 | -1.55 | -11.8% | -0.37 | | - | - | - | - | - | - |
08M06 | 13.15 | -5.55 | -29.7% | -0.35 | | - | - | - | - | - | - |
08M05 | 18.7 | -2.9 | -13.4% | -0.33 | | - | - | - | - | - | - |
08M04 | 21.6 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
08M03 | 21.6 | -1.7 | -7.3% | -0.29 | | - | - | - | - | - | - |
08M02 | 23.3 | +3.45 | +17.4% | -0.26 | | - | - | - | - | - | - |
08M01 | 19.85 | -2.25 | -10.2% | -0.24 | | - | - | - | - | - | - |
07M12 | 22.1 | -5.4 | -19.6% | -0.22 | | - | - | - | - | - | - |
07M11 | 27.5 | -3.3 | -10.7% | -0.13 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 30.8 | +1.85 | +6.39% | -0.03 | | - | - | - | - | - | - |
07M09 | 28.95 | +6.55 | +29.2% | 0.06 | 463.2 | 0.031 | 0.4 | 0.769 | 1.138 | 1.506 | 1.875 |
07M08 | 22.4 | -2 | -8.2% | 0.16 | 143 | 0.078 | 1.003 | 1.927 | 2.851 | 3.776 | 4.7 |
07M07 | 24.4 | -2.8 | -10.3% | 0.25 | 97.28 | 0.125 | 1.605 | 3.085 | 4.565 | 6.045 | 7.525 |
07M06 | 27.2 | +6 | +28.3% | 0.35 | 78.84 | 0.173 | 2.208 | 4.244 | 6.279 | 8.315 | 10.35 |
07M05 | 21.2 | +1.4 | +7.07% | 0.44 | 48.27 | 0.22 | 2.811 | 5.402 | 7.993 | 10.58 | 13.18 |
07M04 | 19.8 | -0.1 | -0.5% | 0.53 | 37.12 | 0.267 | 3.413 | 6.56 | 9.707 | 12.85 | 16 |
07M03 | 19.9 | -1.15 | -5.46% | 0.63 | 31.71 | 0.314 | 4.016 | 7.718 | 11.42 | 15.12 | 18.83 |
07M02 | 21.05 | +0.65 | +3.19% | 0.72 | 29.17 | 0.361 | 4.619 | 8.877 | 13.13 | 17.39 | 21.65 |
07M01 | 20.4 | -0.55 | -2.63% | 0.82 | 25.01 | 0.408 | 5.221 | 10.03 | 14.85 | 19.66 | 24.48 |
06M12 | 20.95 | -0.4 | -1.87% | 0.91 | 23.02 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
06M11 | 21.35 | -0.05 | -0.23% | 0.94 | 22.77 | 0.469 | 6 | 11.53 | 17.06 | 22.59 | 28.13 |
06M10 | 21.4 | 0 | 0% | 0.97 | 22.18 | 0.483 | 6.176 | 11.87 | 17.56 | 23.26 | 28.95 |
06M09 | 21.4 | -0.5 | -2.28% | 0.99 | 21.56 | 0.496 | 6.352 | 12.21 | 18.06 | 23.92 | 29.78 |
06M08 | 21.9 | +1 | +4.78% | 1.02 | 21.47 | 0.51 | 6.528 | 12.55 | 18.56 | 24.58 | 30.6 |
06M07 | 20.9 | -1.45 | -6.49% | 1.05 | 19.95 | 0.524 | 6.704 | 12.88 | 19.06 | 25.24 | 31.43 |
06M06 | 22.35 | +1.25 | +5.92% | 1.08 | 20.79 | 0.538 | 6.88 | 13.22 | 19.57 | 25.91 | 32.25 |
06M05 | 21.1 | -2.75 | -11.5% | 1.1 | 19.14 | 0.551 | 7.056 | 13.56 | 20.07 | 26.57 | 33.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 23.85 | +7.75 | +48.1% | 1.13 | 21.11 | 0.565 | 7.232 | 13.9 | 20.57 | 27.23 | 33.9 |
06M03 | 16.1 | -0.25 | -1.53% | 1.16 | 13.91 | 0.579 | 7.408 | 14.24 | 21.07 | 27.9 | 34.72 |
06M02 | 16.35 | -0.55 | -3.25% | 1.18 | 13.8 | 0.592 | 7.584 | 14.58 | 21.57 | 28.56 | 35.55 |
06M01 | 16.9 | -1.3 | -7.14% | 1.21 | 13.94 | 0.606 | 7.76 | 14.91 | 22.07 | 29.22 | 36.38 |
05M12 | 18.2 | +0.3 | +1.68% | 1.24 | 14.68 | 0.62 | 7.936 | 15.25 | 22.57 | 29.88 | 37.2 |
05M11 | 17.9 | +1.55 | +9.48% | 1.31 | 13.62 | 0.657 | 8.411 | 16.16 | 23.92 | 31.67 | 39.42 |
05M10 | 16.35 | -1.45 | -8.15% | 1.39 | 11.78 | 0.694 | 8.885 | 17.08 | 25.27 | 33.46 | 41.65 |
05M09 | 17.8 | -0.1 | -0.56% | 1.46 | 12.17 | 0.731 | 9.36 | 17.99 | 26.62 | 35.25 | 43.88 |
05M08 | 17.9 | -0.85 | -4.53% | 1.54 | 11.65 | 0.768 | 9.835 | 18.9 | 27.97 | 37.03 | 46.1 |
05M07 | 18.75 | -0.5 | -2.6% | 1.61 | 11.64 | 0.805 | 10.31 | 19.81 | 29.32 | 38.82 | 48.32 |
05M06 | 19.25 | -0.85 | -4.23% | 1.68 | 11.42 | 0.842 | 10.78 | 20.73 | 30.67 | 40.61 | 50.55 |
05M05 | 20.1 | +3.6 | +21.8% | 1.76 | 11.43 | 0.88 | 11.26 | 21.64 | 32.02 | 42.4 | 52.78 |
05M04 | 16.5 | -1.25 | -7.04% | 1.83 | 9 | 0.917 | 11.73 | 22.55 | 33.37 | 44.18 | 55 |
05M03 | 17.75 | -0.95 | -5.08% | 1.91 | 9.31 | 0.954 | 12.21 | 23.46 | 34.72 | 45.97 | 57.22 |
05M02 | 18.7 | -0.6 | -3.11% | 1.98 | 9.44 | 0.991 | 12.68 | 24.37 | 36.07 | 47.76 | 59.45 |
05M01 | 19.3 | +0.8 | +4.32% | 2.06 | 9.39 | 1.028 | 13.16 | 25.29 | 37.42 | 49.55 | 61.68 |
04M12 | 18.5 | +2.1 | +12.8% | 2.13 | 8.69 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
04M11 | 16.4 | -4.4 | -21.2% | 2.13 | 7.7 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
04M10 | 20.8 | +2.2 | +11.8% | 2.13 | 9.77 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
04M09 | 18.6 | +0.5 | +2.76% | 2.13 | 8.73 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
04M08 | 18.1 | +0.9 | +5.23% | 2.13 | 8.5 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
04M07 | 17.2 | -0.3 | -1.71% | 2.13 | 8.08 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
04M06 | 17.5 | -1.7 | -8.85% | 2.13 | 8.22 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
04M05 | 19.2 | +1.5 | +8.47% | 2.13 | 9.01 | 1.065 | 13.63 | 26.2 | 38.77 | 51.33 | 63.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |