* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W22 | 290 | -10.5 | -3.49% | 17.25 | 16.81 | 258.8 | 310.5 | 362.2 | 414 | 465.8 | 517.5 |
| 22W21 | 300.5 | +13.5 | +4.7% | 17.3 | 17.37 | 259.5 | 311.4 | 363.2 | 415.1 | 467 | 518.9 |
| 22W20 | 287 | -25.5 | -8.16% | 17.35 | 16.55 | 260.2 | 312.2 | 364.2 | 416.3 | 468.3 | 520.4 |
| 22W19 | 312.5 | -3.5 | -1.11% | 17.39 | 17.97 | 260.9 | 313.1 | 365.2 | 417.4 | 469.6 | 521.8 |
| 22W18 | 316 | -73.5 | -18.9% | 17.44 | 18.12 | 261.6 | 313.9 | 366.2 | 418.6 | 470.9 | 523.2 |
| 22W17 | 389.5 | +40.5 | +11.6% | 17.49 | 22.27 | 262.3 | 314.8 | 367.2 | 419.7 | 472.2 | 524.6 |
| 22W16 | 349 | -30.5 | -8.04% | 17.54 | 19.9 | 263 | 315.6 | 368.2 | 420.9 | 473.5 | 526.1 |
| 22W15 | 379.5 | -6.5 | -1.68% | 17.58 | 21.58 | 263.8 | 316.5 | 369.2 | 422 | 474.7 | 527.5 |
| 22W14 | 386 | -13.5 | -3.38% | 17.63 | 21.89 | 264.5 | 317.4 | 370.2 | 423.1 | 476 | 528.9 |
| 22W13 | 399.5 | +11.5 | +2.96% | 17.68 | 22.6 | 265.2 | 318.2 | 371.2 | 424.3 | 477.3 | 530.4 |
| 22W12 | 388 | 0 | 0% | 17.73 | 21.89 | 265.9 | 319.1 | 372.2 | 425.4 | 478.6 | 531.8 |
| 22W11 | 388 | -15 | -3.72% | 17.77 | 21.83 | 266.6 | 319.9 | 373.3 | 426.6 | 479.9 | 533.2 |
| 22W10 | 403 | -2 | -0.49% | 17.82 | 22.61 | 267.3 | 320.8 | 374.3 | 427.7 | 481.2 | 534.6 |
| 22W09 | 405 | -7.5 | -1.82% | 17.87 | 22.66 | 268 | 321.6 | 375.2 | 428.9 | 482.5 | 536.1 |
| 22W08 | 412.5 | -5.5 | -1.32% | 17.92 | 23.02 | 268.8 | 322.5 | 376.2 | 430 | 483.8 | 537.5 |
| 22W07 | 418 | -3 | -0.71% | 17.96 | 23.27 | 269.5 | 323.4 | 377.2 | 431.1 | 485 | 538.9 |
| 22W05 | 421 | -11 | -2.55% | 18.01 | 23.37 | 270.2 | 324.2 | 378.2 | 432.3 | 486.3 | 540.4 |
| 22W04 | 432 | -14 | -3.14% | 18.06 | 23.92 | 270.9 | 325.1 | 379.2 | 433.4 | 487.6 | 541.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W03 | 446 | +28 | +6.7% | 18.11 | 24.63 | 271.6 | 325.9 | 380.2 | 434.6 | 488.9 | 543.2 |
| 22W02 | 418 | -5.5 | -1.3% | 18.15 | 23.02 | 272.3 | 326.8 | 381.2 | 435.7 | 490.2 | 544.6 |
| 22W01 | 423.5 | -7 | -1.63% | 18.2 | 23.27 | 273 | 327.6 | 382.2 | 436.9 | 491.5 | 546.1 |
| 21W52 | 430.5 | -24.5 | -5.38% | 18.25 | 23.59 | 273.8 | 328.5 | 383.2 | 438 | 492.8 | 547.5 |
| 21W51 | 455 | -38 | -7.71% | 18.32 | 24.84 | 274.7 | 329.7 | 384.6 | 439.6 | 494.5 | 549.5 |
| 21W50 | 493 | +1.5 | +0.31% | 18.38 | 26.82 | 275.7 | 330.9 | 386 | 441.2 | 496.3 | 551.4 |
| 21W49 | 491.5 | -10.5 | -2.09% | 18.45 | 26.64 | 276.7 | 332 | 387.4 | 442.7 | 498.1 | 553.4 |
| 21W48 | 502 | +1 | +0.2% | 18.51 | 27.12 | 277.7 | 333.2 | 388.8 | 444.3 | 499.8 | 555.4 |
| 21W47 | 501 | -7 | -1.38% | 18.58 | 26.97 | 278.7 | 334.4 | 390.1 | 445.9 | 501.6 | 557.4 |
| 21W46 | 508 | +7 | +1.4% | 18.64 | 27.25 | 279.7 | 335.6 | 391.5 | 447.5 | 503.4 | 559.3 |
| 21W45 | 501 | +4 | +0.8% | 18.71 | 26.78 | 280.6 | 336.8 | 392.9 | 449 | 505.2 | 561.3 |
| 21W44 | 497 | -15 | -2.93% | 18.78 | 26.47 | 281.6 | 338 | 394.3 | 450.6 | 506.9 | 563.3 |
| 21W43 | 512 | +29 | +6% | 18.84 | 27.17 | 282.6 | 339.1 | 395.7 | 452.2 | 508.7 | 565.2 |
| 21W42 | 483 | -3.5 | -0.72% | 18.91 | 25.55 | 283.6 | 340.3 | 397 | 453.8 | 510.5 | 567.2 |
| 21W41 | 486.5 | +15 | +3.18% | 18.97 | 25.64 | 284.6 | 341.5 | 398.4 | 455.3 | 512.3 | 569.2 |
| 21W40 | 471.5 | -7.5 | -1.57% | 19.04 | 24.77 | 285.6 | 342.7 | 399.8 | 456.9 | 514 | 571.1 |
| 21W39 | 479 | +9 | +1.91% | 19.1 | 25.07 | 286.6 | 343.9 | 401.2 | 458.5 | 515.8 | 573.1 |
| 21W38 | 470 | -31 | -6.19% | 19.17 | 24.52 | 287.5 | 345.1 | 402.6 | 460.1 | 517.6 | 575.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W37 | 501 | -2 | -0.4% | 19.24 | 26.05 | 288.5 | 346.2 | 403.9 | 461.6 | 519.4 | 577.1 |
| 21W36 | 503 | -22 | -4.19% | 19.3 | 26.06 | 289.5 | 347.4 | 405.3 | 463.2 | 521.1 | 579 |
| 21W35 | 525 | +5 | +0.96% | 19.37 | 27.11 | 290.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 |
| 21W34 | 520 | -27 | -4.94% | 19.43 | 26.76 | 291.5 | 349.8 | 408.1 | 466.4 | 524.7 | 583 |
| 21W33 | 547 | -23 | -4.04% | 19.5 | 28.05 | 292.5 | 351 | 409.5 | 468 | 526.4 | 584.9 |
| 21W32 | 570 | -27 | -4.52% | 19.56 | 29.14 | 293.5 | 352.1 | 410.8 | 469.5 | 528.2 | 586.9 |
| 21W31 | 597 | +36 | +6.42% | 19.63 | 30.41 | 294.4 | 353.3 | 412.2 | 471.1 | 530 | 588.9 |
| 21W30 | 561 | +16 | +2.94% | 19.7 | 28.48 | 295.4 | 354.5 | 413.6 | 472.7 | 531.8 | 590.9 |
| 21W29 | 545 | +13 | +2.44% | 19.76 | 27.58 | 296.4 | 355.7 | 415 | 474.3 | 533.5 | 592.8 |
| 21W28 | 532 | -2 | -0.37% | 19.83 | 26.83 | 297.4 | 356.9 | 416.4 | 475.8 | 535.3 | 594.8 |
| 21W27 | 534 | -13 | -2.38% | 19.89 | 26.84 | 298.4 | 358.1 | 417.7 | 477.4 | 537.1 | 596.8 |
| 21W26 | 547 | 0 | 0% | 19.96 | 27.41 | 299.4 | 359.2 | 419.1 | 479 | 538.9 | 598.7 |
| 21W25 | 547 | -2 | -0.36% | 20.02 | 27.32 | 300.4 | 360.4 | 420.5 | 480.6 | 540.6 | 600.7 |
| 21W24 | 549 | -11 | -1.96% | 20.09 | 27.33 | 301.3 | 361.6 | 421.9 | 482.1 | 542.4 | 602.7 |
| 21W23 | 560 | +18 | +3.32% | 20.15 | 27.78 | 302.3 | 362.8 | 423.3 | 483.7 | 544.2 | 604.6 |
| 21W22 | 542 | -22 | -3.9% | 20.22 | 26.8 | 303.3 | 364 | 424.6 | 485.3 | 546 | 606.6 |
| 21W21 | 564 | -16 | -2.76% | 20.29 | 27.8 | 304.3 | 365.2 | 426 | 486.9 | 547.7 | 608.6 |
| 21W20 | 580 | -24 | -3.97% | 20.35 | 28.5 | 305.3 | 366.3 | 427.4 | 488.4 | 549.5 | 610.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W19 | 604 | -8 | -1.31% | 20.42 | 29.58 | 306.3 | 367.5 | 428.8 | 490 | 551.3 | 612.5 |
| 21W18 | 612 | +5 | +0.82% | 20.48 | 29.88 | 307.2 | 368.7 | 430.2 | 491.6 | 553.1 | 614.5 |
| 21W17 | 607 | +15 | +2.53% | 20.55 | 29.54 | 308.2 | 369.9 | 431.5 | 493.2 | 554.8 | 616.5 |
| 21W16 | 592 | +3 | +0.51% | 20.61 | 28.72 | 309.2 | 371.1 | 432.9 | 494.8 | 556.6 | 618.4 |
| 21W15 | 589 | -7 | -1.17% | 20.68 | 28.48 | 310.2 | 372.2 | 434.3 | 496.3 | 558.4 | 620.4 |
| 21W14 | 596 | -5 | -0.83% | 20.75 | 28.73 | 311.2 | 373.4 | 435.7 | 497.9 | 560.1 | 622.4 |
| 21W13 | 601 | -3 | -0.5% | 20.81 | 28.88 | 312.2 | 374.6 | 437 | 499.5 | 561.9 | 624.4 |
| 21W12 | 604 | +11 | +1.85% | 20.88 | 28.93 | 313.2 | 375.8 | 438.4 | 501.1 | 563.7 | 626.3 |
| 21W11 | 593 | -21 | -3.42% | 20.94 | 28.31 | 314.1 | 377 | 439.8 | 502.6 | 565.5 | 628.3 |
| 21W10 | 614 | -12 | -1.92% | 21.01 | 29.23 | 315.1 | 378.2 | 441.2 | 504.2 | 567.2 | 630.3 |
| 21W09 | 626 | +54 | +9.44% | 21.07 | 29.7 | 316.1 | 379.3 | 442.6 | 505.8 | 569 | 632.2 |
| 21W08 | 572 | -8 | -1.38% | 21.14 | 27.06 | 317.1 | 380.5 | 443.9 | 507.4 | 570.8 | 634.2 |
| 21W06 | 580 | 0 | 0% | 21.21 | 27.35 | 318.1 | 381.7 | 445.3 | 508.9 | 572.6 | 636.2 |
| 21W05 | 580 | +21 | +3.76% | 21.27 | 27.27 | 319.1 | 382.9 | 446.7 | 510.5 | 574.3 | 638.1 |
| 21W04 | 559 | -16 | -2.78% | 21.34 | 26.2 | 320.1 | 384.1 | 448.1 | 512.1 | 576.1 | 640.1 |
| 21W03 | 575 | -1 | -0.17% | 21.4 | 26.87 | 321 | 385.3 | 449.5 | 513.7 | 577.9 | 642.1 |
| 21W02 | 576 | 0 | 0% | 21.47 | 26.83 | 322 | 386.4 | 450.8 | 515.2 | 579.7 | 644.1 |
| 21W01 | 576 | -8 | -1.37% | 21.53 | 26.75 | 323 | 387.6 | 452.2 | 516.8 | 581.4 | 646 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W52 | 584 | -8 | -1.35% | 21.6 | 27.04 | 324 | 388.8 | 453.6 | 518.4 | 583.2 | 648 |
| 20W51 | 592 | +2 | +0.34% | 21.56 | 27.46 | 323.3 | 388 | 452.7 | 517.3 | 582 | 646.7 |
| 20W50 | 590 | -7 | -1.17% | 21.51 | 27.43 | 322.7 | 387.2 | 451.8 | 516.3 | 580.8 | 645.4 |
| 20W49 | 597 | -1 | -0.17% | 21.47 | 27.81 | 322 | 386.4 | 450.8 | 515.2 | 579.6 | 644 |
| 20W48 | 598 | +4 | +0.67% | 21.42 | 27.91 | 321.4 | 385.6 | 449.9 | 514.2 | 578.4 | 642.7 |
| 20W47 | 594 | -12 | -1.98% | 21.38 | 27.78 | 320.7 | 384.8 | 449 | 513.1 | 577.3 | 641.4 |
| 20W46 | 606 | +10 | +1.68% | 21.34 | 28.4 | 320 | 384 | 448.1 | 512.1 | 576.1 | 640.1 |
| 20W45 | 596 | -20 | -3.25% | 21.29 | 27.99 | 319.4 | 383.3 | 447.1 | 511 | 574.9 | 638.8 |
| 20W44 | 616 | +14 | +2.33% | 21.25 | 28.99 | 318.7 | 382.5 | 446.2 | 509.9 | 573.7 | 637.4 |
| 20W43 | 602 | +20 | +3.44% | 21.2 | 28.39 | 318.1 | 381.7 | 445.3 | 508.9 | 572.5 | 636.1 |
| 20W42 | 582 | +3 | +0.52% | 21.16 | 27.51 | 317.4 | 380.9 | 444.4 | 507.8 | 571.3 | 634.8 |
| 20W41 | 579 | +26 | +4.7% | 21.12 | 27.42 | 316.7 | 380.1 | 443.4 | 506.8 | 570.1 | 633.5 |
| 20W40 | 553 | -4 | -0.72% | 21.07 | 26.24 | 316.1 | 379.3 | 442.5 | 505.7 | 568.9 | 632.1 |
| 20W39 | 557 | -6 | -1.07% | 21.03 | 26.49 | 315.4 | 378.5 | 441.6 | 504.7 | 567.7 | 630.8 |
| 20W38 | 563 | +14 | +2.55% | 20.98 | 26.83 | 314.8 | 377.7 | 440.7 | 503.6 | 566.6 | 629.5 |
| 20W37 | 549 | -28 | -4.85% | 20.94 | 26.22 | 314.1 | 376.9 | 439.7 | 502.5 | 565.4 | 628.2 |
| 20W36 | 577 | -4 | -0.69% | 20.9 | 27.61 | 313.4 | 376.1 | 438.8 | 501.5 | 564.2 | 626.9 |
| 20W35 | 581 | -7 | -1.19% | 20.85 | 27.86 | 312.8 | 375.3 | 437.9 | 500.4 | 563 | 625.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W34 | 588 | -13 | -2.16% | 20.81 | 28.26 | 312.1 | 374.5 | 437 | 499.4 | 561.8 | 624.2 |
| 20W33 | 601 | -19 | -3.06% | 20.76 | 28.95 | 311.4 | 373.7 | 436 | 498.3 | 560.6 | 622.9 |
| 20W32 | 620 | +6 | +0.98% | 20.72 | 29.92 | 310.8 | 372.9 | 435.1 | 497.3 | 559.4 | 621.6 |
| 20W31 | 614 | -9 | -1.44% | 20.68 | 29.7 | 310.1 | 372.2 | 434.2 | 496.2 | 558.2 | 620.3 |
| 20W30 | 623 | +31 | +5.24% | 20.63 | 30.2 | 309.5 | 371.4 | 433.3 | 495.1 | 557 | 618.9 |
| 20W29 | 592 | +6 | +1.02% | 20.59 | 28.76 | 308.8 | 370.6 | 432.3 | 494.1 | 555.9 | 617.6 |
| 20W28 | 586 | -39 | -6.24% | 20.54 | 28.53 | 308.1 | 369.8 | 431.4 | 493 | 554.7 | 616.3 |
| 20W27 | 625 | +41 | +7.02% | 20.5 | 30.49 | 307.5 | 369 | 430.5 | 492 | 553.5 | 615 |
| 20W26 | 584 | +9 | +1.57% | 20.45 | 28.55 | 306.8 | 368.2 | 429.6 | 490.9 | 552.3 | 613.6 |
| 20W25 | 575 | -10 | -1.71% | 20.41 | 28.17 | 306.2 | 367.4 | 428.6 | 489.9 | 551.1 | 612.3 |
| 20W24 | 585 | +7 | +1.21% | 20.37 | 28.72 | 305.5 | 366.6 | 427.7 | 488.8 | 549.9 | 611 |
| 20W23 | 578 | 0 | 0% | 20.32 | 28.44 | 304.8 | 365.8 | 426.8 | 487.7 | 548.7 | 609.7 |
| 20W22 | 578 | -14 | -2.36% | 20.28 | 28.5 | 304.2 | 365 | 425.9 | 486.7 | 547.5 | 608.4 |
| 20W21 | 592 | -8 | -1.33% | 20.23 | 29.26 | 303.5 | 364.2 | 424.9 | 485.6 | 546.3 | 607 |
| 20W20 | 600 | +99 | +19.8% | 20.19 | 29.72 | 302.9 | 363.4 | 424 | 484.6 | 545.2 | 605.7 |
| 20W19 | 501 | +1 | +0.2% | 20.15 | 24.87 | 302.2 | 362.6 | 423.1 | 483.5 | 544 | 604.4 |
| 20W18 | 500 | -1 | -0.2% | 20.1 | 24.87 | 301.5 | 361.8 | 422.2 | 482.5 | 542.8 | 603.1 |
| 20W17 | 501 | +35 | +7.51% | 20.06 | 24.98 | 300.9 | 361.1 | 421.2 | 481.4 | 541.6 | 601.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W16 | 466 | +33.5 | +7.75% | 20.01 | 23.28 | 300.2 | 360.3 | 420.3 | 480.4 | 540.4 | 600.4 |
| 20W15 | 432.5 | +7.5 | +1.76% | 19.97 | 21.66 | 299.6 | 359.5 | 419.4 | 479.3 | 539.2 | 599.1 |
| 20W14 | 425 | -8.5 | -1.96% | 19.93 | 21.33 | 298.9 | 358.7 | 418.5 | 478.2 | 538 | 597.8 |
| 20W13 | 433.5 | +17.5 | +4.21% | 19.88 | 21.8 | 298.2 | 357.9 | 417.5 | 477.2 | 536.8 | 596.5 |
| 20W12 | 416 | -28 | -6.31% | 19.84 | 20.97 | 297.6 | 357.1 | 416.6 | 476.1 | 535.6 | 595.2 |
| 20W11 | 444 | -39 | -8.07% | 19.79 | 22.43 | 296.9 | 356.3 | 415.7 | 475.1 | 534.4 | 593.8 |
| 20W10 | 483 | +6 | +1.26% | 19.75 | 24.46 | 296.3 | 355.5 | 414.8 | 474 | 533.3 | 592.5 |
| 20W09 | 477 | -31 | -6.1% | 19.71 | 24.21 | 295.6 | 354.7 | 413.8 | 473 | 532.1 | 591.2 |
| 20W08 | 508 | +12.5 | +2.52% | 19.66 | 25.84 | 294.9 | 353.9 | 412.9 | 471.9 | 530.9 | 589.9 |
| 20W07 | 495.5 | +55.5 | +12.6% | 19.62 | 25.26 | 294.3 | 353.1 | 412 | 470.8 | 529.7 | 588.5 |
| 20W06 | 440 | +5 | +1.15% | 19.57 | 22.48 | 293.6 | 352.3 | 411.1 | 469.8 | 528.5 | 587.2 |
| 20W05 | 435 | -10 | -2.25% | 19.53 | 22.27 | 293 | 351.5 | 410.1 | 468.7 | 527.3 | 585.9 |
| 20W04 | 445 | +0.5 | +0.11% | 19.49 | 22.84 | 292.3 | 350.8 | 409.2 | 467.7 | 526.1 | 584.6 |
| 20W03 | 444.5 | +28.5 | +6.85% | 19.44 | 22.86 | 291.6 | 350 | 408.3 | 466.6 | 524.9 | 583.3 |
| 20W02 | 416 | -4 | -0.95% | 19.4 | 21.45 | 291 | 349.2 | 407.4 | 465.6 | 523.7 | 581.9 |
| 20W01 | 420 | -6.5 | -1.52% | 19.35 | 21.7 | 290.3 | 348.4 | 406.4 | 464.5 | 522.6 | 580.6 |
| 19W52 | 426.5 | -7 | -1.61% | 19.31 | 22.09 | 289.6 | 347.6 | 405.5 | 463.4 | 521.4 | 579.3 |
| 19W51 | 433.5 | +4 | +0.93% | 19.27 | 22.49 | 289.1 | 346.9 | 404.8 | 462.6 | 520.4 | 578.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W50 | 429.5 | -16.5 | -3.7% | 19.24 | 22.32 | 288.6 | 346.3 | 404 | 461.7 | 519.5 | 577.2 |
| 19W49 | 446 | +14 | +3.24% | 19.2 | 23.22 | 288.1 | 345.7 | 403.3 | 460.9 | 518.5 | 576.1 |
| 19W48 | 432 | +19 | +4.6% | 19.17 | 22.54 | 287.5 | 345 | 402.5 | 460 | 517.5 | 575 |
| 19W47 | 413 | -10.5 | -2.48% | 19.13 | 21.59 | 287 | 344.4 | 401.8 | 459.2 | 516.6 | 574 |
| 19W46 | 423.5 | +27 | +6.81% | 19.1 | 22.18 | 286.5 | 343.7 | 401 | 458.3 | 515.6 | 572.9 |
| 19W45 | 396.5 | -22.5 | -5.37% | 19.06 | 20.8 | 285.9 | 343.1 | 400.3 | 457.5 | 514.7 | 571.8 |
| 19W44 | 419 | -3 | -0.71% | 19.03 | 22.02 | 285.4 | 342.5 | 399.5 | 456.6 | 513.7 | 570.8 |
| 19W43 | 422 | -19 | -4.31% | 18.99 | 22.22 | 284.9 | 341.8 | 398.8 | 455.8 | 512.7 | 569.7 |
| 19W42 | 441 | -2.5 | -0.56% | 18.96 | 23.27 | 284.3 | 341.2 | 398.1 | 454.9 | 511.8 | 568.7 |
| 19W41 | 443.5 | -15.5 | -3.38% | 18.92 | 23.44 | 283.8 | 340.6 | 397.3 | 454.1 | 510.8 | 567.6 |
| 19W40 | 459 | +18.5 | +4.2% | 18.88 | 24.31 | 283.3 | 339.9 | 396.6 | 453.2 | 509.9 | 566.5 |
| 19W39 | 440.5 | -4 | -0.9% | 18.85 | 23.37 | 282.7 | 339.3 | 395.8 | 452.4 | 508.9 | 565.5 |
| 19W38 | 444.5 | +2.5 | +0.57% | 18.81 | 23.63 | 282.2 | 338.6 | 395.1 | 451.5 | 508 | 564.4 |
| 19W37 | 442 | +17 | +4% | 18.78 | 23.54 | 281.7 | 338 | 394.3 | 450.7 | 507 | 563.3 |
| 19W36 | 425 | +9 | +2.16% | 18.74 | 22.68 | 281.1 | 337.4 | 393.6 | 449.8 | 506 | 562.3 |
| 19W35 | 416 | -5 | -1.19% | 18.71 | 22.24 | 280.6 | 336.7 | 392.8 | 449 | 505.1 | 561.2 |
| 19W34 | 421 | -2.5 | -0.59% | 18.67 | 22.55 | 280.1 | 336.1 | 392.1 | 448.1 | 504.1 | 560.1 |
| 19W33 | 423.5 | -17.5 | -3.97% | 18.64 | 22.73 | 279.5 | 335.4 | 391.3 | 447.3 | 503.2 | 559.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W32 | 441 | +13 | +3.04% | 18.6 | 23.71 | 279 | 334.8 | 390.6 | 446.4 | 502.2 | 558 |
| 19W31 | 428 | -4 | -0.93% | 18.56 | 23.05 | 278.5 | 334.2 | 389.9 | 445.6 | 501.2 | 556.9 |
| 19W30 | 432 | -3.5 | -0.8% | 18.53 | 23.31 | 277.9 | 333.5 | 389.1 | 444.7 | 500.3 | 555.9 |
| 19W29 | 435.5 | -14.5 | -3.22% | 18.49 | 23.55 | 277.4 | 332.9 | 388.4 | 443.8 | 499.3 | 554.8 |
| 19W28 | 450 | +20 | +4.65% | 18.46 | 24.38 | 276.9 | 332.2 | 387.6 | 443 | 498.4 | 553.7 |
| 19W27 | 430 | +10 | +2.38% | 18.42 | 23.34 | 276.3 | 331.6 | 386.9 | 442.1 | 497.4 | 552.7 |
| 19W26 | 420 | +6.5 | +1.57% | 18.39 | 22.84 | 275.8 | 331 | 386.1 | 441.3 | 496.5 | 551.6 |
| 19W25 | 413.5 | +19.5 | +4.95% | 18.35 | 22.53 | 275.3 | 330.3 | 385.4 | 440.4 | 495.5 | 550.6 |
| 19W24 | 394 | -19 | -4.6% | 18.32 | 21.51 | 274.7 | 329.7 | 384.6 | 439.6 | 494.5 | 549.5 |
| 19W23 | 413 | +39 | +10.4% | 18.28 | 22.59 | 274.2 | 329.1 | 383.9 | 438.7 | 493.6 | 548.4 |
