* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W06 | 532 | +13 | +2.5% | 19.25 | 27.64 | 288.8 | 346.5 | 404.2 | 462 | 519.8 | 577.5 |
| 23W05 | 519 | -10 | -1.89% | 19.25 | 26.96 | 288.8 | 346.5 | 404.2 | 462 | 519.8 | 577.5 |
| 23W03 | 529 | +2 | +0.38% | 19.25 | 27.48 | 288.8 | 346.5 | 404.2 | 462 | 519.8 | 577.5 |
| 23W02 | 527 | -4 | -0.75% | 19.25 | 27.38 | 288.8 | 346.5 | 404.2 | 462 | 519.8 | 577.5 |
| 23W01 | 531 | +33.5 | +6.73% | 19.25 | 27.58 | 288.8 | 346.5 | 404.2 | 462 | 519.8 | 577.5 |
| 22W53 | 497.5 | +50 | +11.2% | 19.25 | 25.84 | 288.8 | 346.5 | 404.2 | 462 | 519.8 | 577.5 |
| 22W52 | 447.5 | -9.5 | -2.08% | 19.23 | 23.27 | 288.5 | 346.2 | 403.8 | 461.5 | 519.2 | 576.9 |
| 22W51 | 457 | -7 | -1.51% | 19.21 | 23.79 | 288.2 | 345.8 | 403.4 | 461.1 | 518.7 | 576.3 |
| 22W50 | 464 | +21.5 | +4.86% | 19.19 | 24.18 | 287.9 | 345.5 | 403 | 460.6 | 518.2 | 575.8 |
| 22W49 | 442.5 | -4 | -0.9% | 19.17 | 23.08 | 287.6 | 345.1 | 402.6 | 460.2 | 517.7 | 575.2 |
| 22W48 | 446.5 | -29.5 | -6.2% | 19.15 | 23.31 | 287.3 | 344.8 | 402.2 | 459.7 | 517.2 | 574.6 |
| 22W47 | 476 | -5.5 | -1.14% | 19.13 | 24.88 | 287 | 344.4 | 401.8 | 459.2 | 516.6 | 574 |
| 22W46 | 481.5 | +13 | +2.77% | 19.12 | 25.19 | 286.7 | 344.1 | 401.4 | 458.8 | 516.1 | 573.5 |
| 22W45 | 468.5 | +64 | +15.8% | 19.1 | 24.53 | 286.4 | 343.7 | 401 | 458.3 | 515.6 | 572.9 |
| 22W44 | 404.5 | -18 | -4.26% | 19.08 | 21.2 | 286.2 | 343.4 | 400.6 | 457.8 | 515.1 | 572.3 |
| 22W43 | 422.5 | -2 | -0.47% | 19.06 | 22.17 | 285.9 | 343 | 400.2 | 457.4 | 514.6 | 571.7 |
| 22W42 | 424.5 | +21 | +5.2% | 19.04 | 22.3 | 285.6 | 342.7 | 399.8 | 456.9 | 514 | 571.2 |
| 22W41 | 403.5 | +10 | +2.54% | 19.02 | 21.22 | 285.3 | 342.3 | 399.4 | 456.5 | 513.5 | 570.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W40 | 393.5 | -19.5 | -4.72% | 19 | 20.71 | 285 | 342 | 399 | 456 | 513 | 570 |
| 22W39 | 413 | -18 | -4.18% | 18.98 | 21.76 | 284.7 | 341.7 | 398.6 | 455.5 | 512.5 | 569.4 |
| 22W38 | 431 | -11 | -2.49% | 18.96 | 22.73 | 284.4 | 341.3 | 398.2 | 455.1 | 512 | 568.8 |
| 22W37 | 442 | -2 | -0.45% | 18.94 | 23.33 | 284.1 | 341 | 397.8 | 454.6 | 511.4 | 568.3 |
| 22W36 | 444 | +14 | +3.26% | 18.92 | 23.46 | 283.8 | 340.6 | 397.4 | 454.2 | 510.9 | 567.7 |
| 22W35 | 430 | +32 | +8.04% | 18.9 | 22.75 | 283.6 | 340.3 | 397 | 453.7 | 510.4 | 567.1 |
| 22W34 | 398 | -32 | -7.44% | 18.88 | 21.08 | 283.3 | 339.9 | 396.6 | 453.2 | 509.9 | 566.5 |
| 22W33 | 430 | +73 | +20.4% | 18.87 | 22.79 | 283 | 339.6 | 396.2 | 452.8 | 509.4 | 566 |
| 22W32 | 357 | -17.5 | -4.67% | 18.85 | 18.94 | 282.7 | 339.2 | 395.8 | 452.3 | 508.8 | 565.4 |
| 22W31 | 374.5 | +10.5 | +2.88% | 18.83 | 19.89 | 282.4 | 338.9 | 395.4 | 451.8 | 508.3 | 564.8 |
| 22W30 | 364 | +5 | +1.39% | 18.81 | 19.35 | 282.1 | 338.5 | 395 | 451.4 | 507.8 | 564.2 |
| 22W29 | 359 | -5 | -1.37% | 18.79 | 19.11 | 281.8 | 338.2 | 394.6 | 450.9 | 507.3 | 563.7 |
| 22W28 | 364 | +26.5 | +7.85% | 18.77 | 19.39 | 281.5 | 337.8 | 394.2 | 450.5 | 506.8 | 563.1 |
| 22W27 | 337.5 | +37.5 | +12.5% | 18.75 | 18 | 281.2 | 337.5 | 393.8 | 450 | 506.2 | 562.5 |
| 22W26 | 300 | +30 | +11.1% | 18.73 | 16.02 | 281 | 337.2 | 393.3 | 449.5 | 505.7 | 561.9 |
| 22W25 | 270 | -18 | -6.25% | 18.71 | 14.43 | 280.7 | 336.8 | 392.9 | 449.1 | 505.2 | 561.3 |
| 22W24 | 288 | -5.5 | -1.87% | 18.69 | 15.41 | 280.4 | 336.5 | 392.5 | 448.6 | 504.7 | 560.8 |
| 22W23 | 293.5 | +6 | +2.09% | 18.67 | 15.72 | 280.1 | 336.1 | 392.1 | 448.2 | 504.2 | 560.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W22 | 287.5 | -13 | -4.33% | 18.65 | 15.41 | 279.8 | 335.8 | 391.7 | 447.7 | 503.7 | 559.6 |
| 22W21 | 300.5 | +13.5 | +4.7% | 18.63 | 16.13 | 279.5 | 335.4 | 391.3 | 447.2 | 503.1 | 559 |
| 22W20 | 287 | -25.5 | -8.16% | 18.62 | 15.42 | 279.2 | 335.1 | 390.9 | 446.8 | 502.6 | 558.5 |
| 22W19 | 312.5 | -3.5 | -1.11% | 18.6 | 16.8 | 278.9 | 334.7 | 390.5 | 446.3 | 502.1 | 557.9 |
| 22W18 | 316 | -73.5 | -18.9% | 18.58 | 17.01 | 278.7 | 334.4 | 390.1 | 445.8 | 501.6 | 557.3 |
| 22W17 | 389.5 | +40.5 | +11.6% | 18.56 | 20.99 | 278.4 | 334 | 389.7 | 445.4 | 501.1 | 556.7 |
| 22W16 | 349 | -30.5 | -8.04% | 18.54 | 18.83 | 278.1 | 333.7 | 389.3 | 444.9 | 500.5 | 556.2 |
| 22W15 | 379.5 | -6.5 | -1.68% | 18.52 | 20.49 | 277.8 | 333.3 | 388.9 | 444.5 | 500 | 555.6 |
| 22W14 | 386 | -13.5 | -3.38% | 18.5 | 20.86 | 277.5 | 333 | 388.5 | 444 | 499.5 | 555 |
| 22W13 | 399.5 | +11.5 | +2.96% | 18.48 | 21.62 | 277.2 | 332.7 | 388.1 | 443.5 | 499 | 554.4 |
| 22W12 | 388 | 0 | 0% | 18.46 | 21.02 | 276.9 | 332.3 | 387.7 | 443.1 | 498.5 | 553.8 |
| 22W11 | 388 | -15 | -3.72% | 18.44 | 21.04 | 276.6 | 332 | 387.3 | 442.6 | 497.9 | 553.3 |
| 22W10 | 403 | -2 | -0.49% | 18.42 | 21.87 | 276.3 | 331.6 | 386.9 | 442.2 | 497.4 | 552.7 |
| 22W09 | 405 | -7.5 | -1.82% | 18.4 | 22.01 | 276.1 | 331.3 | 386.5 | 441.7 | 496.9 | 552.1 |
| 22W08 | 412.5 | -5.5 | -1.32% | 18.38 | 22.44 | 275.8 | 330.9 | 386.1 | 441.2 | 496.4 | 551.5 |
| 22W07 | 418 | -3 | -0.71% | 18.37 | 22.76 | 275.5 | 330.6 | 385.7 | 440.8 | 495.9 | 551 |
| 22W05 | 421 | -11 | -2.55% | 18.35 | 22.95 | 275.2 | 330.2 | 385.3 | 440.3 | 495.3 | 550.4 |
| 22W04 | 432 | -14 | -3.14% | 18.33 | 23.57 | 274.9 | 329.9 | 384.9 | 439.8 | 494.8 | 549.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W03 | 446 | +28 | +6.7% | 18.31 | 24.36 | 274.6 | 329.5 | 384.5 | 439.4 | 494.3 | 549.2 |
| 22W02 | 418 | -5.5 | -1.3% | 18.29 | 22.86 | 274.3 | 329.2 | 384.1 | 438.9 | 493.8 | 548.7 |
| 22W01 | 423.5 | -7 | -1.63% | 18.27 | 23.18 | 274 | 328.8 | 383.7 | 438.5 | 493.3 | 548.1 |
| 21W52 | 430.5 | -24.5 | -5.38% | 18.25 | 23.59 | 273.8 | 328.5 | 383.2 | 438 | 492.8 | 547.5 |
| 21W51 | 455 | -38 | -7.71% | 18.32 | 24.84 | 274.7 | 329.7 | 384.6 | 439.6 | 494.5 | 549.5 |
| 21W50 | 493 | +1.5 | +0.31% | 18.38 | 26.82 | 275.7 | 330.9 | 386 | 441.2 | 496.3 | 551.4 |
| 21W49 | 491.5 | -10.5 | -2.09% | 18.45 | 26.64 | 276.7 | 332 | 387.4 | 442.7 | 498.1 | 553.4 |
| 21W48 | 502 | +1 | +0.2% | 18.51 | 27.12 | 277.7 | 333.2 | 388.8 | 444.3 | 499.8 | 555.4 |
| 21W47 | 501 | -7 | -1.38% | 18.58 | 26.97 | 278.7 | 334.4 | 390.1 | 445.9 | 501.6 | 557.4 |
| 21W46 | 508 | +7 | +1.4% | 18.64 | 27.25 | 279.7 | 335.6 | 391.5 | 447.5 | 503.4 | 559.3 |
| 21W45 | 501 | +4 | +0.8% | 18.71 | 26.78 | 280.6 | 336.8 | 392.9 | 449 | 505.2 | 561.3 |
| 21W44 | 497 | -15 | -2.93% | 18.78 | 26.47 | 281.6 | 338 | 394.3 | 450.6 | 506.9 | 563.3 |
| 21W43 | 512 | +29 | +6% | 18.84 | 27.17 | 282.6 | 339.1 | 395.7 | 452.2 | 508.7 | 565.2 |
| 21W42 | 483 | -3.5 | -0.72% | 18.91 | 25.55 | 283.6 | 340.3 | 397 | 453.8 | 510.5 | 567.2 |
| 21W41 | 486.5 | +15 | +3.18% | 18.97 | 25.64 | 284.6 | 341.5 | 398.4 | 455.3 | 512.3 | 569.2 |
| 21W40 | 471.5 | -7.5 | -1.57% | 19.04 | 24.77 | 285.6 | 342.7 | 399.8 | 456.9 | 514 | 571.1 |
| 21W39 | 479 | +9 | +1.91% | 19.1 | 25.07 | 286.6 | 343.9 | 401.2 | 458.5 | 515.8 | 573.1 |
| 21W38 | 470 | -31 | -6.19% | 19.17 | 24.52 | 287.5 | 345.1 | 402.6 | 460.1 | 517.6 | 575.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W37 | 501 | -2 | -0.4% | 19.24 | 26.05 | 288.5 | 346.2 | 403.9 | 461.6 | 519.4 | 577.1 |
| 21W36 | 503 | -22 | -4.19% | 19.3 | 26.06 | 289.5 | 347.4 | 405.3 | 463.2 | 521.1 | 579 |
| 21W35 | 525 | +5 | +0.96% | 19.37 | 27.11 | 290.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 |
| 21W34 | 520 | -27 | -4.94% | 19.43 | 26.76 | 291.5 | 349.8 | 408.1 | 466.4 | 524.7 | 583 |
| 21W33 | 547 | -23 | -4.04% | 19.5 | 28.05 | 292.5 | 351 | 409.5 | 468 | 526.4 | 584.9 |
| 21W32 | 570 | -27 | -4.52% | 19.56 | 29.14 | 293.5 | 352.1 | 410.8 | 469.5 | 528.2 | 586.9 |
| 21W31 | 597 | +36 | +6.42% | 19.63 | 30.41 | 294.4 | 353.3 | 412.2 | 471.1 | 530 | 588.9 |
| 21W30 | 561 | +16 | +2.94% | 19.7 | 28.48 | 295.4 | 354.5 | 413.6 | 472.7 | 531.8 | 590.9 |
| 21W29 | 545 | +13 | +2.44% | 19.76 | 27.58 | 296.4 | 355.7 | 415 | 474.3 | 533.5 | 592.8 |
| 21W28 | 532 | -2 | -0.37% | 19.83 | 26.83 | 297.4 | 356.9 | 416.4 | 475.8 | 535.3 | 594.8 |
| 21W27 | 534 | -13 | -2.38% | 19.89 | 26.84 | 298.4 | 358.1 | 417.7 | 477.4 | 537.1 | 596.8 |
| 21W26 | 547 | 0 | 0% | 19.96 | 27.41 | 299.4 | 359.2 | 419.1 | 479 | 538.9 | 598.7 |
| 21W25 | 547 | -2 | -0.36% | 20.02 | 27.32 | 300.4 | 360.4 | 420.5 | 480.6 | 540.6 | 600.7 |
| 21W24 | 549 | -11 | -1.96% | 20.09 | 27.33 | 301.3 | 361.6 | 421.9 | 482.1 | 542.4 | 602.7 |
| 21W23 | 560 | +18 | +3.32% | 20.15 | 27.78 | 302.3 | 362.8 | 423.3 | 483.7 | 544.2 | 604.6 |
| 21W22 | 542 | -22 | -3.9% | 20.22 | 26.8 | 303.3 | 364 | 424.6 | 485.3 | 546 | 606.6 |
| 21W21 | 564 | -16 | -2.76% | 20.29 | 27.8 | 304.3 | 365.2 | 426 | 486.9 | 547.7 | 608.6 |
| 21W20 | 580 | -24 | -3.97% | 20.35 | 28.5 | 305.3 | 366.3 | 427.4 | 488.4 | 549.5 | 610.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W19 | 604 | -8 | -1.31% | 20.42 | 29.58 | 306.3 | 367.5 | 428.8 | 490 | 551.3 | 612.5 |
| 21W18 | 612 | +5 | +0.82% | 20.48 | 29.88 | 307.2 | 368.7 | 430.2 | 491.6 | 553.1 | 614.5 |
| 21W17 | 607 | +15 | +2.53% | 20.55 | 29.54 | 308.2 | 369.9 | 431.5 | 493.2 | 554.8 | 616.5 |
| 21W16 | 592 | +3 | +0.51% | 20.61 | 28.72 | 309.2 | 371.1 | 432.9 | 494.8 | 556.6 | 618.4 |
| 21W15 | 589 | -7 | -1.17% | 20.68 | 28.48 | 310.2 | 372.2 | 434.3 | 496.3 | 558.4 | 620.4 |
| 21W14 | 596 | -5 | -0.83% | 20.75 | 28.73 | 311.2 | 373.4 | 435.7 | 497.9 | 560.1 | 622.4 |
| 21W13 | 601 | -3 | -0.5% | 20.81 | 28.88 | 312.2 | 374.6 | 437 | 499.5 | 561.9 | 624.4 |
| 21W12 | 604 | +11 | +1.85% | 20.88 | 28.93 | 313.2 | 375.8 | 438.4 | 501.1 | 563.7 | 626.3 |
| 21W11 | 593 | -21 | -3.42% | 20.94 | 28.31 | 314.1 | 377 | 439.8 | 502.6 | 565.5 | 628.3 |
| 21W10 | 614 | -12 | -1.92% | 21.01 | 29.23 | 315.1 | 378.2 | 441.2 | 504.2 | 567.2 | 630.3 |
| 21W09 | 626 | +54 | +9.44% | 21.07 | 29.7 | 316.1 | 379.3 | 442.6 | 505.8 | 569 | 632.2 |
| 21W08 | 572 | -8 | -1.38% | 21.14 | 27.06 | 317.1 | 380.5 | 443.9 | 507.4 | 570.8 | 634.2 |
| 21W06 | 580 | 0 | 0% | 21.21 | 27.35 | 318.1 | 381.7 | 445.3 | 508.9 | 572.6 | 636.2 |
| 21W05 | 580 | +21 | +3.76% | 21.27 | 27.27 | 319.1 | 382.9 | 446.7 | 510.5 | 574.3 | 638.1 |
| 21W04 | 559 | -16 | -2.78% | 21.34 | 26.2 | 320.1 | 384.1 | 448.1 | 512.1 | 576.1 | 640.1 |
| 21W03 | 575 | -1 | -0.17% | 21.4 | 26.87 | 321 | 385.3 | 449.5 | 513.7 | 577.9 | 642.1 |
| 21W02 | 576 | 0 | 0% | 21.47 | 26.83 | 322 | 386.4 | 450.8 | 515.2 | 579.7 | 644.1 |
| 21W01 | 576 | -8 | -1.37% | 21.53 | 26.75 | 323 | 387.6 | 452.2 | 516.8 | 581.4 | 646 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W52 | 584 | -8 | -1.35% | 21.6 | 27.04 | 324 | 388.8 | 453.6 | 518.4 | 583.2 | 648 |
| 20W51 | 592 | +2 | +0.34% | 21.56 | 27.46 | 323.3 | 388 | 452.7 | 517.3 | 582 | 646.7 |
| 20W50 | 590 | -7 | -1.17% | 21.51 | 27.43 | 322.7 | 387.2 | 451.8 | 516.3 | 580.8 | 645.4 |
| 20W49 | 597 | -1 | -0.17% | 21.47 | 27.81 | 322 | 386.4 | 450.8 | 515.2 | 579.6 | 644 |
| 20W48 | 598 | +4 | +0.67% | 21.42 | 27.91 | 321.4 | 385.6 | 449.9 | 514.2 | 578.4 | 642.7 |
| 20W47 | 594 | -12 | -1.98% | 21.38 | 27.78 | 320.7 | 384.8 | 449 | 513.1 | 577.3 | 641.4 |
| 20W46 | 606 | +10 | +1.68% | 21.34 | 28.4 | 320 | 384 | 448.1 | 512.1 | 576.1 | 640.1 |
| 20W45 | 596 | -20 | -3.25% | 21.29 | 27.99 | 319.4 | 383.3 | 447.1 | 511 | 574.9 | 638.8 |
| 20W44 | 616 | +14 | +2.33% | 21.25 | 28.99 | 318.7 | 382.5 | 446.2 | 509.9 | 573.7 | 637.4 |
| 20W43 | 602 | +20 | +3.44% | 21.2 | 28.39 | 318.1 | 381.7 | 445.3 | 508.9 | 572.5 | 636.1 |
| 20W42 | 582 | +3 | +0.52% | 21.16 | 27.51 | 317.4 | 380.9 | 444.4 | 507.8 | 571.3 | 634.8 |
| 20W41 | 579 | +26 | +4.7% | 21.12 | 27.42 | 316.7 | 380.1 | 443.4 | 506.8 | 570.1 | 633.5 |
| 20W40 | 553 | -4 | -0.72% | 21.07 | 26.24 | 316.1 | 379.3 | 442.5 | 505.7 | 568.9 | 632.1 |
| 20W39 | 557 | -6 | -1.07% | 21.03 | 26.49 | 315.4 | 378.5 | 441.6 | 504.7 | 567.7 | 630.8 |
| 20W38 | 563 | +14 | +2.55% | 20.98 | 26.83 | 314.8 | 377.7 | 440.7 | 503.6 | 566.6 | 629.5 |
| 20W37 | 549 | -28 | -4.85% | 20.94 | 26.22 | 314.1 | 376.9 | 439.7 | 502.5 | 565.4 | 628.2 |
| 20W36 | 577 | -4 | -0.69% | 20.9 | 27.61 | 313.4 | 376.1 | 438.8 | 501.5 | 564.2 | 626.9 |
| 20W35 | 581 | -7 | -1.19% | 20.85 | 27.86 | 312.8 | 375.3 | 437.9 | 500.4 | 563 | 625.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W34 | 588 | -13 | -2.16% | 20.81 | 28.26 | 312.1 | 374.5 | 437 | 499.4 | 561.8 | 624.2 |
| 20W33 | 601 | -19 | -3.06% | 20.76 | 28.95 | 311.4 | 373.7 | 436 | 498.3 | 560.6 | 622.9 |
| 20W32 | 620 | +6 | +0.98% | 20.72 | 29.92 | 310.8 | 372.9 | 435.1 | 497.3 | 559.4 | 621.6 |
| 20W31 | 614 | -9 | -1.44% | 20.68 | 29.7 | 310.1 | 372.2 | 434.2 | 496.2 | 558.2 | 620.3 |
| 20W30 | 623 | +31 | +5.24% | 20.63 | 30.2 | 309.5 | 371.4 | 433.3 | 495.1 | 557 | 618.9 |
| 20W29 | 592 | +6 | +1.02% | 20.59 | 28.76 | 308.8 | 370.6 | 432.3 | 494.1 | 555.9 | 617.6 |
| 20W28 | 586 | -39 | -6.24% | 20.54 | 28.53 | 308.1 | 369.8 | 431.4 | 493 | 554.7 | 616.3 |
| 20W27 | 625 | +41 | +7.02% | 20.5 | 30.49 | 307.5 | 369 | 430.5 | 492 | 553.5 | 615 |
| 20W26 | 584 | +9 | +1.57% | 20.45 | 28.55 | 306.8 | 368.2 | 429.6 | 490.9 | 552.3 | 613.6 |
| 20W25 | 575 | -10 | -1.71% | 20.41 | 28.17 | 306.2 | 367.4 | 428.6 | 489.9 | 551.1 | 612.3 |
| 20W24 | 585 | +7 | +1.21% | 20.37 | 28.72 | 305.5 | 366.6 | 427.7 | 488.8 | 549.9 | 611 |
| 20W23 | 578 | 0 | 0% | 20.32 | 28.44 | 304.8 | 365.8 | 426.8 | 487.7 | 548.7 | 609.7 |
| 20W22 | 578 | -14 | -2.36% | 20.28 | 28.5 | 304.2 | 365 | 425.9 | 486.7 | 547.5 | 608.4 |
| 20W21 | 592 | -8 | -1.33% | 20.23 | 29.26 | 303.5 | 364.2 | 424.9 | 485.6 | 546.3 | 607 |
| 20W20 | 600 | +99 | +19.8% | 20.19 | 29.72 | 302.9 | 363.4 | 424 | 484.6 | 545.2 | 605.7 |
| 20W19 | 501 | +1 | +0.2% | 20.15 | 24.87 | 302.2 | 362.6 | 423.1 | 483.5 | 544 | 604.4 |
| 20W18 | 500 | -1 | -0.2% | 20.1 | 24.87 | 301.5 | 361.8 | 422.2 | 482.5 | 542.8 | 603.1 |
| 20W17 | 501 | +35 | +7.51% | 20.06 | 24.98 | 300.9 | 361.1 | 421.2 | 481.4 | 541.6 | 601.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W16 | 466 | +33.5 | +7.75% | 20.01 | 23.28 | 300.2 | 360.3 | 420.3 | 480.4 | 540.4 | 600.4 |
| 20W15 | 432.5 | +7.5 | +1.76% | 19.97 | 21.66 | 299.6 | 359.5 | 419.4 | 479.3 | 539.2 | 599.1 |
| 20W14 | 425 | -8.5 | -1.96% | 19.93 | 21.33 | 298.9 | 358.7 | 418.5 | 478.2 | 538 | 597.8 |
| 20W13 | 433.5 | +17.5 | +4.21% | 19.88 | 21.8 | 298.2 | 357.9 | 417.5 | 477.2 | 536.8 | 596.5 |
| 20W12 | 416 | -28 | -6.31% | 19.84 | 20.97 | 297.6 | 357.1 | 416.6 | 476.1 | 535.6 | 595.2 |
| 20W11 | 444 | -39 | -8.07% | 19.79 | 22.43 | 296.9 | 356.3 | 415.7 | 475.1 | 534.4 | 593.8 |
| 20W10 | 483 | +6 | +1.26% | 19.75 | 24.46 | 296.3 | 355.5 | 414.8 | 474 | 533.3 | 592.5 |
| 20W09 | 477 | -31 | -6.1% | 19.71 | 24.21 | 295.6 | 354.7 | 413.8 | 473 | 532.1 | 591.2 |
| 20W08 | 508 | +12.5 | +2.52% | 19.66 | 25.84 | 294.9 | 353.9 | 412.9 | 471.9 | 530.9 | 589.9 |
| 20W07 | 495.5 | +55.5 | +12.6% | 19.62 | 25.26 | 294.3 | 353.1 | 412 | 470.8 | 529.7 | 588.5 |
