Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
290 294 -4 -1.36% 1.7% 294 294 289
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
852,465 萬 312 0.3 張/筆 290.2 元 5.33 16.81 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1153,358 萬 306 0.4 張/筆 292.8 元 +7 (+2.44%)

連漲連跌: 首日下跌  ( -4元 / -1.36%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 193.32 (-1.36 / -0.7%)

(5904) 寶雅 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W22290-10.5-3.49%17.2516.81258.8310.5362.2414465.8517.5
22W21300.5+13.5+4.7%17.317.37259.5311.4363.2415.1467518.9
22W20287-25.5-8.16%17.3516.55260.2312.2364.2416.3468.3520.4
22W19312.5-3.5-1.11%17.3917.97260.9313.1365.2417.4469.6521.8
22W18316-73.5-18.9%17.4418.12261.6313.9366.2418.6470.9523.2
22W17389.5+40.5+11.6%17.4922.27262.3314.8367.2419.7472.2524.6
22W16349-30.5-8.04%17.5419.9263315.6368.2420.9473.5526.1
22W15379.5-6.5-1.68%17.5821.58263.8316.5369.2422474.7527.5
22W14386-13.5-3.38%17.6321.89264.5317.4370.2423.1476528.9
22W13399.5+11.5+2.96%17.6822.6265.2318.2371.2424.3477.3530.4
22W1238800%17.7321.89265.9319.1372.2425.4478.6531.8
22W11388-15-3.72%17.7721.83266.6319.9373.3426.6479.9533.2
22W10403-2-0.49%17.8222.61267.3320.8374.3427.7481.2534.6
22W09405-7.5-1.82%17.8722.66268321.6375.2428.9482.5536.1
22W08412.5-5.5-1.32%17.9223.02268.8322.5376.2430483.8537.5
22W07418-3-0.71%17.9623.27269.5323.4377.2431.1485538.9
22W05421-11-2.55%18.0123.37270.2324.2378.2432.3486.3540.4
22W04432-14-3.14%18.0623.92270.9325.1379.2433.4487.6541.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W03446+28+6.7%18.1124.63271.6325.9380.2434.6488.9543.2
22W02418-5.5-1.3%18.1523.02272.3326.8381.2435.7490.2544.6
22W01423.5-7-1.63%18.223.27273327.6382.2436.9491.5546.1
21W52430.5-24.5-5.38%18.2523.59273.8328.5383.2438492.8547.5
21W51455-38-7.71%18.3224.84274.7329.7384.6439.6494.5549.5
21W50493+1.5+0.31%18.3826.82275.7330.9386441.2496.3551.4
21W49491.5-10.5-2.09%18.4526.64276.7332387.4442.7498.1553.4
21W48502+1+0.2%18.5127.12277.7333.2388.8444.3499.8555.4
21W47501-7-1.38%18.5826.97278.7334.4390.1445.9501.6557.4
21W46508+7+1.4%18.6427.25279.7335.6391.5447.5503.4559.3
21W45501+4+0.8%18.7126.78280.6336.8392.9449505.2561.3
21W44497-15-2.93%18.7826.47281.6338394.3450.6506.9563.3
21W43512+29+6%18.8427.17282.6339.1395.7452.2508.7565.2
21W42483-3.5-0.72%18.9125.55283.6340.3397453.8510.5567.2
21W41486.5+15+3.18%18.9725.64284.6341.5398.4455.3512.3569.2
21W40471.5-7.5-1.57%19.0424.77285.6342.7399.8456.9514571.1
21W39479+9+1.91%19.125.07286.6343.9401.2458.5515.8573.1
21W38470-31-6.19%19.1724.52287.5345.1402.6460.1517.6575.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W37501-2-0.4%19.2426.05288.5346.2403.9461.6519.4577.1
21W36503-22-4.19%19.326.06289.5347.4405.3463.2521.1579
21W35525+5+0.96%19.3727.11290.5348.6406.7464.8522.9581
21W34520-27-4.94%19.4326.76291.5349.8408.1466.4524.7583
21W33547-23-4.04%19.528.05292.5351409.5468526.4584.9
21W32570-27-4.52%19.5629.14293.5352.1410.8469.5528.2586.9
21W31597+36+6.42%19.6330.41294.4353.3412.2471.1530588.9
21W30561+16+2.94%19.728.48295.4354.5413.6472.7531.8590.9
21W29545+13+2.44%19.7627.58296.4355.7415474.3533.5592.8
21W28532-2-0.37%19.8326.83297.4356.9416.4475.8535.3594.8
21W27534-13-2.38%19.8926.84298.4358.1417.7477.4537.1596.8
21W2654700%19.9627.41299.4359.2419.1479538.9598.7
21W25547-2-0.36%20.0227.32300.4360.4420.5480.6540.6600.7
21W24549-11-1.96%20.0927.33301.3361.6421.9482.1542.4602.7
21W23560+18+3.32%20.1527.78302.3362.8423.3483.7544.2604.6
21W22542-22-3.9%20.2226.8303.3364424.6485.3546606.6
21W21564-16-2.76%20.2927.8304.3365.2426486.9547.7608.6
21W20580-24-3.97%20.3528.5305.3366.3427.4488.4549.5610.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W19604-8-1.31%20.4229.58306.3367.5428.8490551.3612.5
21W18612+5+0.82%20.4829.88307.2368.7430.2491.6553.1614.5
21W17607+15+2.53%20.5529.54308.2369.9431.5493.2554.8616.5
21W16592+3+0.51%20.6128.72309.2371.1432.9494.8556.6618.4
21W15589-7-1.17%20.6828.48310.2372.2434.3496.3558.4620.4
21W14596-5-0.83%20.7528.73311.2373.4435.7497.9560.1622.4
21W13601-3-0.5%20.8128.88312.2374.6437499.5561.9624.4
21W12604+11+1.85%20.8828.93313.2375.8438.4501.1563.7626.3
21W11593-21-3.42%20.9428.31314.1377439.8502.6565.5628.3
21W10614-12-1.92%21.0129.23315.1378.2441.2504.2567.2630.3
21W09626+54+9.44%21.0729.7316.1379.3442.6505.8569632.2
21W08572-8-1.38%21.1427.06317.1380.5443.9507.4570.8634.2
21W0658000%21.2127.35318.1381.7445.3508.9572.6636.2
21W05580+21+3.76%21.2727.27319.1382.9446.7510.5574.3638.1
21W04559-16-2.78%21.3426.2320.1384.1448.1512.1576.1640.1
21W03575-1-0.17%21.426.87321385.3449.5513.7577.9642.1
21W0257600%21.4726.83322386.4450.8515.2579.7644.1
21W01576-8-1.37%21.5326.75323387.6452.2516.8581.4646
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W52584-8-1.35%21.627.04324388.8453.6518.4583.2648
20W51592+2+0.34%21.5627.46323.3388452.7517.3582646.7
20W50590-7-1.17%21.5127.43322.7387.2451.8516.3580.8645.4
20W49597-1-0.17%21.4727.81322386.4450.8515.2579.6644
20W48598+4+0.67%21.4227.91321.4385.6449.9514.2578.4642.7
20W47594-12-1.98%21.3827.78320.7384.8449513.1577.3641.4
20W46606+10+1.68%21.3428.4320384448.1512.1576.1640.1
20W45596-20-3.25%21.2927.99319.4383.3447.1511574.9638.8
20W44616+14+2.33%21.2528.99318.7382.5446.2509.9573.7637.4
20W43602+20+3.44%21.228.39318.1381.7445.3508.9572.5636.1
20W42582+3+0.52%21.1627.51317.4380.9444.4507.8571.3634.8
20W41579+26+4.7%21.1227.42316.7380.1443.4506.8570.1633.5
20W40553-4-0.72%21.0726.24316.1379.3442.5505.7568.9632.1
20W39557-6-1.07%21.0326.49315.4378.5441.6504.7567.7630.8
20W38563+14+2.55%20.9826.83314.8377.7440.7503.6566.6629.5
20W37549-28-4.85%20.9426.22314.1376.9439.7502.5565.4628.2
20W36577-4-0.69%20.927.61313.4376.1438.8501.5564.2626.9
20W35581-7-1.19%20.8527.86312.8375.3437.9500.4563625.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W34588-13-2.16%20.8128.26312.1374.5437499.4561.8624.2
20W33601-19-3.06%20.7628.95311.4373.7436498.3560.6622.9
20W32620+6+0.98%20.7229.92310.8372.9435.1497.3559.4621.6
20W31614-9-1.44%20.6829.7310.1372.2434.2496.2558.2620.3
20W30623+31+5.24%20.6330.2309.5371.4433.3495.1557618.9
20W29592+6+1.02%20.5928.76308.8370.6432.3494.1555.9617.6
20W28586-39-6.24%20.5428.53308.1369.8431.4493554.7616.3
20W27625+41+7.02%20.530.49307.5369430.5492553.5615
20W26584+9+1.57%20.4528.55306.8368.2429.6490.9552.3613.6
20W25575-10-1.71%20.4128.17306.2367.4428.6489.9551.1612.3
20W24585+7+1.21%20.3728.72305.5366.6427.7488.8549.9611
20W2357800%20.3228.44304.8365.8426.8487.7548.7609.7
20W22578-14-2.36%20.2828.5304.2365425.9486.7547.5608.4
20W21592-8-1.33%20.2329.26303.5364.2424.9485.6546.3607
20W20600+99+19.8%20.1929.72302.9363.4424484.6545.2605.7
20W19501+1+0.2%20.1524.87302.2362.6423.1483.5544604.4
20W18500-1-0.2%20.124.87301.5361.8422.2482.5542.8603.1
20W17501+35+7.51%20.0624.98300.9361.1421.2481.4541.6601.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W16466+33.5+7.75%20.0123.28300.2360.3420.3480.4540.4600.4
20W15432.5+7.5+1.76%19.9721.66299.6359.5419.4479.3539.2599.1
20W14425-8.5-1.96%19.9321.33298.9358.7418.5478.2538597.8
20W13433.5+17.5+4.21%19.8821.8298.2357.9417.5477.2536.8596.5
20W12416-28-6.31%19.8420.97297.6357.1416.6476.1535.6595.2
20W11444-39-8.07%19.7922.43296.9356.3415.7475.1534.4593.8
20W10483+6+1.26%19.7524.46296.3355.5414.8474533.3592.5
20W09477-31-6.1%19.7124.21295.6354.7413.8473532.1591.2
20W08508+12.5+2.52%19.6625.84294.9353.9412.9471.9530.9589.9
20W07495.5+55.5+12.6%19.6225.26294.3353.1412470.8529.7588.5
20W06440+5+1.15%19.5722.48293.6352.3411.1469.8528.5587.2
20W05435-10-2.25%19.5322.27293351.5410.1468.7527.3585.9
20W04445+0.5+0.11%19.4922.84292.3350.8409.2467.7526.1584.6
20W03444.5+28.5+6.85%19.4422.86291.6350408.3466.6524.9583.3
20W02416-4-0.95%19.421.45291349.2407.4465.6523.7581.9
20W01420-6.5-1.52%19.3521.7290.3348.4406.4464.5522.6580.6
19W52426.5-7-1.61%19.3122.09289.6347.6405.5463.4521.4579.3
19W51433.5+4+0.93%19.2722.49289.1346.9404.8462.6520.4578.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W50429.5-16.5-3.7%19.2422.32288.6346.3404461.7519.5577.2
19W49446+14+3.24%19.223.22288.1345.7403.3460.9518.5576.1
19W48432+19+4.6%19.1722.54287.5345402.5460517.5575
19W47413-10.5-2.48%19.1321.59287344.4401.8459.2516.6574
19W46423.5+27+6.81%19.122.18286.5343.7401458.3515.6572.9
19W45396.5-22.5-5.37%19.0620.8285.9343.1400.3457.5514.7571.8
19W44419-3-0.71%19.0322.02285.4342.5399.5456.6513.7570.8
19W43422-19-4.31%18.9922.22284.9341.8398.8455.8512.7569.7
19W42441-2.5-0.56%18.9623.27284.3341.2398.1454.9511.8568.7
19W41443.5-15.5-3.38%18.9223.44283.8340.6397.3454.1510.8567.6
19W40459+18.5+4.2%18.8824.31283.3339.9396.6453.2509.9566.5
19W39440.5-4-0.9%18.8523.37282.7339.3395.8452.4508.9565.5
19W38444.5+2.5+0.57%18.8123.63282.2338.6395.1451.5508564.4
19W37442+17+4%18.7823.54281.7338394.3450.7507563.3
19W36425+9+2.16%18.7422.68281.1337.4393.6449.8506562.3
19W35416-5-1.19%18.7122.24280.6336.7392.8449505.1561.2
19W34421-2.5-0.59%18.6722.55280.1336.1392.1448.1504.1560.1
19W33423.5-17.5-3.97%18.6422.73279.5335.4391.3447.3503.2559.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W32441+13+3.04%18.623.71279334.8390.6446.4502.2558
19W31428-4-0.93%18.5623.05278.5334.2389.9445.6501.2556.9
19W30432-3.5-0.8%18.5323.31277.9333.5389.1444.7500.3555.9
19W29435.5-14.5-3.22%18.4923.55277.4332.9388.4443.8499.3554.8
19W28450+20+4.65%18.4624.38276.9332.2387.6443498.4553.7
19W27430+10+2.38%18.4223.34276.3331.6386.9442.1497.4552.7
19W26420+6.5+1.57%18.3922.84275.8331386.1441.3496.5551.6
19W25413.5+19.5+4.95%18.3522.53275.3330.3385.4440.4495.5550.6
19W24394-19-4.6%18.3221.51274.7329.7384.6439.6494.5549.5
19W23413+39+10.4%18.2822.59274.2329.1383.9438.7493.6548.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。