* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 487 | -8 | -1.62% | 24.41 | 19.95 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
24M03 | 495 | +4 | +0.81% | 24.41 | 20.28 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
24M02 | 491 | -26 | -5.03% | 24.41 | 20.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
24M01 | 517 | -35 | -6.34% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
23M12 | 552 | +42 | +8.24% | 24.41 | 22.61 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
23M11 | 510 | +12.5 | +2.51% | 24.06 | 21.19 | 361 | 433.2 | 505.3 | 577.5 | 649.7 | 721.9 |
23M10 | 497.5 | +15.5 | +3.22% | 23.72 | 20.98 | 355.8 | 426.9 | 498.1 | 569.2 | 640.4 | 711.6 |
23M09 | 482 | -4 | -0.82% | 23.37 | 20.62 | 350.6 | 420.7 | 490.8 | 560.9 | 631.1 | 701.2 |
23M08 | 486 | -26 | -5.08% | 23.03 | 21.11 | 345.4 | 414.5 | 483.6 | 552.6 | 621.7 | 690.8 |
23M07 | 512 | -80 | -13.5% | 22.68 | 22.57 | 340.2 | 408.3 | 476.3 | 544.3 | 612.4 | 680.4 |
23M06 | 592 | +60 | +11.3% | 22.34 | 26.51 | 335 | 402 | 469 | 536 | 603 | 670.1 |
23M05 | 532 | -42 | -7.32% | 21.99 | 24.19 | 329.8 | 395.8 | 461.8 | 527.7 | 593.7 | 659.7 |
23M04 | 574 | +4 | +0.7% | 21.64 | 26.52 | 324.7 | 389.6 | 454.5 | 519.4 | 584.4 | 649.3 |
23M03 | 570 | -23 | -3.88% | 21.3 | 26.76 | 319.5 | 383.4 | 447.2 | 511.1 | 575 | 638.9 |
23M02 | 593 | +73 | +14% | 20.95 | 28.3 | 314.3 | 377.1 | 440 | 502.8 | 565.7 | 628.6 |
23M01 | 520 | +22.5 | +4.52% | 20.61 | 25.24 | 309.1 | 370.9 | 432.7 | 494.5 | 556.4 | 618.2 |
22M12 | 497.5 | +47.5 | +10.6% | 20.26 | 24.56 | 303.9 | 364.7 | 425.5 | 486.2 | 547 | 607.8 |
22M11 | 450 | +40 | +9.76% | 20.09 | 22.4 | 301.4 | 361.7 | 421.9 | 482.2 | 542.5 | 602.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 410 | +16.5 | +4.19% | 19.92 | 20.58 | 298.9 | 358.7 | 418.4 | 478.2 | 538 | 597.8 |
22M09 | 393.5 | -33.5 | -7.85% | 19.76 | 19.92 | 296.4 | 355.6 | 414.9 | 474.2 | 533.5 | 592.7 |
22M08 | 427 | +52.5 | +14% | 19.59 | 21.8 | 293.8 | 352.6 | 411.4 | 470.2 | 528.9 | 587.7 |
22M07 | 374.5 | +58.5 | +18.5% | 19.42 | 19.28 | 291.3 | 349.6 | 407.9 | 466.1 | 524.4 | 582.7 |
22M06 | 316 | +29 | +10.1% | 19.26 | 16.41 | 288.8 | 346.6 | 404.4 | 462.1 | 519.9 | 577.7 |
22M05 | 287 | -29 | -9.18% | 19.09 | 15.04 | 286.3 | 343.6 | 400.8 | 458.1 | 515.4 | 572.6 |
22M04 | 316 | -73 | -18.8% | 18.92 | 16.7 | 283.8 | 340.6 | 397.3 | 454.1 | 510.8 | 567.6 |
22M03 | 389 | -16 | -3.95% | 18.75 | 20.74 | 281.3 | 337.5 | 393.8 | 450.1 | 506.3 | 562.6 |
22M02 | 405 | -16 | -3.8% | 18.58 | 21.79 | 278.8 | 334.5 | 390.3 | 446 | 501.8 | 557.6 |
22M01 | 421 | -2.5 | -0.59% | 18.42 | 22.86 | 276.3 | 331.5 | 386.8 | 442 | 497.3 | 552.5 |
21M12 | 423.5 | -64.5 | -13.2% | 18.25 | 23.21 | 273.8 | 328.5 | 383.2 | 438 | 492.8 | 547.5 |
21M11 | 488 | -9 | -1.81% | 18.53 | 26.34 | 277.9 | 333.5 | 389.1 | 444.7 | 500.3 | 555.9 |
21M10 | 497 | +24.5 | +5.19% | 18.81 | 26.42 | 282.1 | 338.6 | 395 | 451.4 | 507.8 | 564.2 |
21M09 | 472.5 | -32.5 | -6.44% | 19.09 | 24.75 | 286.3 | 343.6 | 400.8 | 458.1 | 515.4 | 572.6 |
21M08 | 505 | -92 | -15.4% | 19.37 | 26.08 | 290.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 |
21M07 | 597 | +54 | +9.94% | 19.65 | 30.39 | 294.7 | 353.6 | 412.6 | 471.5 | 530.4 | 589.4 |
21M06 | 543 | +6 | +1.12% | 19.92 | 27.25 | 298.9 | 358.7 | 418.4 | 478.2 | 538 | 597.8 |
21M05 | 537 | -75 | -12.3% | 20.2 | 26.58 | 303.1 | 363.7 | 424.3 | 484.9 | 545.5 | 606.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 612 | +16 | +2.68% | 20.48 | 29.88 | 307.2 | 368.7 | 430.2 | 491.6 | 553.1 | 614.5 |
21M03 | 596 | -30 | -4.79% | 20.76 | 28.71 | 311.4 | 373.7 | 436 | 498.3 | 560.6 | 622.9 |
21M02 | 626 | +46 | +7.93% | 21.04 | 29.75 | 315.6 | 378.8 | 441.9 | 505 | 568.1 | 631.2 |
21M01 | 580 | +4 | +0.69% | 21.32 | 27.2 | 319.8 | 383.8 | 447.7 | 511.7 | 575.7 | 639.6 |
20M12 | 576 | -22 | -3.68% | 21.6 | 26.67 | 324 | 388.8 | 453.6 | 518.4 | 583.2 | 648 |
20M11 | 598 | -18 | -2.92% | 21.41 | 27.93 | 321.1 | 385.4 | 449.6 | 513.8 | 578 | 642.3 |
20M10 | 616 | +63 | +11.4% | 21.22 | 29.03 | 318.3 | 381.9 | 445.6 | 509.2 | 572.9 | 636.6 |
20M09 | 553 | -22 | -3.83% | 21.03 | 26.3 | 315.4 | 378.5 | 441.6 | 504.7 | 567.7 | 630.8 |
20M08 | 575 | -39 | -6.35% | 20.84 | 27.6 | 312.6 | 375.1 | 437.6 | 500.1 | 562.6 | 625.1 |
20M07 | 614 | +32 | +5.5% | 20.65 | 29.74 | 309.7 | 371.6 | 433.6 | 495.5 | 557.4 | 619.4 |
20M06 | 582 | +4 | +0.69% | 20.45 | 28.45 | 306.8 | 368.2 | 429.6 | 490.9 | 552.3 | 613.6 |
20M05 | 578 | +78 | +15.6% | 20.26 | 28.52 | 304 | 364.8 | 425.5 | 486.3 | 547.1 | 607.9 |
20M04 | 500 | +71 | +16.6% | 20.07 | 24.91 | 301.1 | 361.3 | 421.5 | 481.8 | 542 | 602.2 |
20M03 | 429 | -48 | -10.1% | 19.88 | 21.58 | 298.2 | 357.9 | 417.5 | 477.2 | 536.8 | 596.5 |
20M02 | 477 | +42 | +9.66% | 19.69 | 24.22 | 295.4 | 354.4 | 413.5 | 472.6 | 531.7 | 590.8 |
20M01 | 435 | +13.5 | +3.2% | 19.5 | 22.31 | 292.5 | 351 | 409.5 | 468 | 526.5 | 585 |
19M12 | 421.5 | -10.5 | -2.43% | 19.31 | 21.83 | 289.6 | 347.6 | 405.5 | 463.4 | 521.4 | 579.3 |
19M11 | 432 | +13.5 | +3.23% | 19.16 | 22.55 | 287.4 | 344.9 | 402.3 | 459.8 | 517.3 | 574.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 418.5 | -22 | -4.99% | 19.01 | 22.02 | 285.1 | 342.2 | 399.2 | 456.2 | 513.2 | 570.2 |
19M09 | 440.5 | +24.5 | +5.89% | 18.86 | 23.36 | 282.9 | 339.4 | 396 | 452.6 | 509.2 | 565.7 |
19M08 | 416 | -14 | -3.26% | 18.71 | 22.24 | 280.6 | 336.7 | 392.8 | 449 | 505.1 | 561.2 |
19M07 | 430 | +10 | +2.38% | 18.56 | 23.17 | 278.3 | 334 | 389.7 | 445.3 | 501 | 556.7 |
19M06 | 420 | +46 | +12.3% | 18.4 | 22.82 | 276.1 | 331.3 | 386.5 | 441.7 | 496.9 | 552.2 |
19M05 | 374 | -0.5 | -0.13% | 18.25 | 20.49 | 273.8 | 328.6 | 383.3 | 438.1 | 492.9 | 547.6 |
19M04 | 374.5 | +10 | +2.74% | 18.1 | 20.69 | 271.5 | 325.9 | 380.2 | 434.5 | 488.8 | 543.1 |
19M03 | 364.5 | +49.5 | +15.7% | 17.95 | 20.3 | 269.3 | 323.1 | 377 | 430.9 | 484.7 | 538.6 |
19M02 | 315 | +4 | +1.29% | 17.8 | 17.69 | 267 | 320.4 | 373.8 | 427.2 | 480.6 | 534 |
19M01 | 311 | -5.5 | -1.74% | 17.65 | 17.62 | 264.8 | 317.7 | 370.7 | 423.6 | 476.6 | 529.5 |
18M12 | 316.5 | +17.5 | +5.85% | 17.5 | 18.09 | 262.5 | 315 | 367.5 | 420 | 472.5 | 525 |
18M11 | 299 | +29.5 | +10.9% | 17.26 | 17.32 | 258.9 | 310.7 | 362.5 | 414.3 | 466 | 517.8 |
18M10 | 269.5 | -8.5 | -3.06% | 17.02 | 15.83 | 255.3 | 306.4 | 357.5 | 408.5 | 459.6 | 510.6 |
18M09 | 278 | -37 | -11.7% | 16.78 | 16.56 | 251.7 | 302.1 | 352.4 | 402.8 | 453.1 | 503.5 |
18M08 | 315 | -12.5 | -3.82% | 16.54 | 19.04 | 248.2 | 297.8 | 347.4 | 397 | 446.7 | 496.3 |
18M07 | 327.5 | -0.5 | -0.15% | 16.3 | 20.09 | 244.6 | 293.5 | 342.4 | 391.3 | 440.2 | 489.1 |
18M06 | 328 | +10 | +3.14% | 16.07 | 20.42 | 241 | 289.2 | 337.4 | 385.6 | 433.8 | 482 |
18M05 | 318 | -11 | -3.34% | 15.83 | 20.09 | 237.4 | 284.9 | 332.3 | 379.8 | 427.3 | 474.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 329 | -34.5 | -9.49% | 15.59 | 21.11 | 233.8 | 280.6 | 327.3 | 374.1 | 420.8 | 467.6 |
18M03 | 363.5 | -14 | -3.71% | 15.35 | 23.68 | 230.2 | 276.3 | 322.3 | 368.3 | 414.4 | 460.4 |
18M02 | 377.5 | +4 | +1.07% | 15.11 | 24.99 | 226.6 | 272 | 317.3 | 362.6 | 407.9 | 453.2 |
18M01 | 373.5 | +1 | +0.27% | 14.87 | 25.12 | 223 | 267.6 | 312.3 | 356.9 | 401.5 | 446.1 |
17M12 | 372.5 | +0.5 | +0.13% | 14.63 | 25.46 | 219.4 | 263.3 | 307.2 | 351.1 | 395 | 438.9 |
17M11 | 372 | -14.5 | -3.75% | 14.42 | 25.79 | 216.3 | 259.6 | 302.9 | 346.1 | 389.4 | 432.6 |
17M10 | 386.5 | +25.5 | +7.06% | 14.21 | 27.19 | 213.2 | 255.8 | 298.5 | 341.1 | 383.8 | 426.4 |
17M09 | 361 | -31.5 | -8.03% | 14 | 25.78 | 210.1 | 252.1 | 294.1 | 336.1 | 378.1 | 420.2 |
17M08 | 392.5 | +7.5 | +1.95% | 13.8 | 28.45 | 207 | 248.3 | 289.7 | 331.1 | 372.5 | 413.9 |
17M07 | 385 | -1 | -0.26% | 13.59 | 28.33 | 203.8 | 244.6 | 285.4 | 326.1 | 366.9 | 407.7 |
17M06 | 386 | -26.5 | -6.42% | 13.38 | 28.85 | 200.7 | 240.8 | 281 | 321.1 | 361.3 | 401.4 |
17M05 | 412.5 | +0.5 | +0.12% | 13.17 | 31.32 | 197.6 | 237.1 | 276.6 | 316.1 | 355.6 | 395.2 |
17M04 | 412 | +55 | +15.4% | 12.96 | 31.78 | 194.5 | 233.3 | 272.2 | 311.1 | 350 | 388.9 |
17M03 | 357 | +0.5 | +0.14% | 12.76 | 27.99 | 191.3 | 229.6 | 267.9 | 306.1 | 344.4 | 382.7 |
17M02 | 356.5 | -26 | -6.8% | 12.55 | 28.41 | 188.2 | 225.8 | 263.5 | 301.1 | 338.8 | 376.4 |
17M01 | 382.5 | +9 | +2.41% | 12.34 | 31 | 185.1 | 222.1 | 259.1 | 296.1 | 333.1 | 370.2 |
16M12 | 373.5 | -25.5 | -6.39% | 12.13 | 30.79 | 182 | 218.3 | 254.7 | 291.1 | 327.5 | 363.9 |
16M11 | 399 | -60.5 | -13.2% | 11.95 | 33.38 | 179.3 | 215.1 | 251 | 286.9 | 322.7 | 358.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 459.5 | -6.5 | -1.39% | 11.78 | 39.02 | 176.6 | 212 | 247.3 | 282.6 | 317.9 | 353.2 |
16M09 | 466 | -8.5 | -1.79% | 11.6 | 40.18 | 174 | 208.8 | 243.5 | 278.3 | 313.1 | 347.9 |
16M08 | 474.5 | +81 | +20.6% | 11.42 | 41.55 | 171.3 | 205.6 | 239.8 | 274.1 | 308.3 | 342.6 |
16M07 | 393.5 | +35.5 | +9.92% | 11.24 | 35 | 168.6 | 202.4 | 236.1 | 269.8 | 303.5 | 337.3 |
16M06 | 358 | -9 | -2.45% | 11.07 | 32.35 | 166 | 199.2 | 232.4 | 265.6 | 298.8 | 332 |
16M05 | 367 | +25 | +7.31% | 10.89 | 33.71 | 163.3 | 196 | 228.6 | 261.3 | 294 | 326.6 |
16M04 | 342 | 0 | 0% | 10.71 | 31.93 | 160.6 | 192.8 | 224.9 | 257 | 289.2 | 321.3 |
16M03 | 342 | +7 | +2.09% | 10.53 | 32.47 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 316 |
16M02 | 335 | +31.5 | +10.4% | 10.36 | 32.35 | 155.3 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 |
16M01 | 303.5 | -0.5 | -0.16% | 10.18 | 29.82 | 152.7 | 183.2 | 213.7 | 244.3 | 274.8 | 305.3 |
15M12 | 304 | -23 | -7.03% | 10 | 30.4 | 150 | 180 | 210 | 240 | 270 | 300 |
15M11 | 327 | -43 | -11.6% | 9.85 | 33.19 | 147.8 | 177.3 | 206.9 | 236.4 | 266 | 295.6 |
15M10 | 370 | +42 | +12.8% | 9.7 | 38.13 | 145.6 | 174.7 | 203.8 | 232.9 | 262 | 291.1 |
15M09 | 328 | +13 | +4.13% | 9.56 | 34.33 | 143.3 | 172 | 200.7 | 229.3 | 258 | 286.6 |
15M08 | 315 | -41.5 | -11.6% | 9.41 | 33.49 | 141.1 | 169.3 | 197.5 | 225.8 | 254 | 282.2 |
15M07 | 356.5 | +28 | +8.52% | 9.26 | 38.51 | 138.9 | 166.6 | 194.4 | 222.2 | 250 | 277.8 |
15M06 | 328.5 | -59.5 | -15.3% | 9.11 | 36.06 | 136.6 | 164 | 191.3 | 218.6 | 246 | 273.3 |
15M05 | 388 | +59.5 | +18.1% | 8.96 | 43.3 | 134.4 | 161.3 | 188.2 | 215.1 | 242 | 268.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 328.5 | +30.5 | +10.2% | 8.81 | 37.27 | 132.2 | 158.6 | 185.1 | 211.5 | 238 | 264.4 |
15M03 | 298 | +27.5 | +10.2% | 8.67 | 34.39 | 130 | 156 | 182 | 208 | 234 | 260 |
15M02 | 270.5 | +5.5 | +2.08% | 8.52 | 31.76 | 127.8 | 153.3 | 178.9 | 204.4 | 230 | 255.5 |
15M01 | 265 | +25.5 | +10.6% | 8.37 | 31.67 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
14M12 | 239.5 | +6 | +2.57% | 8.22 | 29.14 | 123.3 | 148 | 172.6 | 197.3 | 221.9 | 246.6 |
14M11 | 233.5 | +28.5 | +13.9% | 8.04 | 29.05 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.1 |
14M10 | 205 | +15 | +7.89% | 7.86 | 26.1 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.6 |
14M09 | 190 | +13 | +7.34% | 7.67 | 24.76 | 115.1 | 138.1 | 161.1 | 184.1 | 207.2 | 230.2 |
14M08 | 177 | +2 | +1.14% | 7.49 | 23.63 | 112.4 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 |
14M07 | 175 | +0.5 | +0.29% | 7.31 | 23.95 | 109.6 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 |
14M06 | 174.5 | -16.5 | -8.64% | 7.12 | 24.49 | 106.9 | 128.2 | 149.6 | 171 | 192.4 | 213.8 |
14M05 | 191 | +3 | +1.6% | 6.94 | 27.51 | 104.1 | 125 | 145.8 | 166.6 | 187.4 | 208.3 |
14M04 | 188 | -10 | -5.05% | 6.76 | 27.81 | 101.4 | 121.7 | 142 | 162.2 | 182.5 | 202.8 |
14M03 | 198 | +14 | +7.61% | 6.58 | 30.1 | 98.66 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
14M02 | 184 | -6.5 | -3.41% | 6.4 | 28.77 | 95.93 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
14M01 | 190.5 | +4 | +2.14% | 6.21 | 30.66 | 93.19 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 |
13M12 | 186.5 | -2 | -1.06% | 6.03 | 30.93 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
13M11 | 188.5 | +34 | +22% | 5.92 | 31.86 | 88.75 | 106.5 | 124.3 | 142 | 159.8 | 177.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 154.5 | +9.5 | +6.55% | 5.8 | 26.62 | 87.06 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 |
13M09 | 145 | +7.5 | +5.45% | 5.69 | 25.48 | 85.36 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 |
13M08 | 137.5 | -21.5 | -13.5% | 5.58 | 24.65 | 83.66 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 |
13M07 | 159 | +52 | +48.6% | 5.46 | 29.1 | 81.97 | 98.36 | 114.8 | 131.1 | 147.5 | 163.9 |
13M06 | 107 | -16.5 | -13.4% | 5.35 | 20 | 80.27 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 |
13M05 | 123.5 | +20 | +19.3% | 5.24 | 23.58 | 78.57 | 94.29 | 110 | 125.7 | 141.4 | 157.1 |
13M04 | 103.5 | +8.3 | +8.72% | 5.12 | 20.2 | 76.87 | 92.25 | 107.6 | 123 | 138.4 | 153.7 |
13M03 | 95.2 | +0.3 | +0.32% | 5.01 | 19 | 75.18 | 90.21 | 105.2 | 120.3 | 135.3 | 150.4 |
13M02 | 94.9 | +8.9 | +10.3% | 4.9 | 19.37 | 73.48 | 88.18 | 102.9 | 117.6 | 132.3 | 147 |
13M01 | 86 | +10.5 | +13.9% | 4.79 | 17.97 | 71.78 | 86.14 | 100.5 | 114.9 | 129.2 | 143.6 |
12M12 | 75.5 | +2.5 | +3.42% | 4.67 | 16.16 | 70.09 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 |
12M11 | 73 | +4.4 | +6.41% | 4.6 | 15.88 | 68.95 | 82.74 | 96.52 | 110.3 | 124.1 | 137.9 |
12M10 | 68.6 | +3.7 | +5.7% | 4.52 | 15.18 | 67.81 | 81.37 | 94.93 | 108.5 | 122 | 135.6 |
12M09 | 64.9 | +2.6 | +4.17% | 4.44 | 14.6 | 66.66 | 80 | 93.33 | 106.7 | 120 | 133.3 |
12M08 | 62.3 | +1 | +1.63% | 4.37 | 14.26 | 65.52 | 78.63 | 91.73 | 104.8 | 117.9 | 131 |
12M07 | 61.3 | +6.7 | +12.3% | 4.29 | 14.28 | 64.38 | 77.26 | 90.14 | 103 | 115.9 | 128.8 |
12M06 | 54.6 | +1 | +1.87% | 4.22 | 12.95 | 63.24 | 75.89 | 88.54 | 101.2 | 113.8 | 126.5 |
12M05 | 53.6 | +4.2 | +8.5% | 4.14 | 12.95 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 49.4 | +3.6 | +7.86% | 4.06 | 12.16 | 60.96 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 |
12M03 | 45.8 | +3.75 | +8.92% | 3.99 | 11.48 | 59.82 | 71.79 | 83.75 | 95.71 | 107.7 | 119.6 |
12M02 | 42.05 | +3.95 | +10.4% | 3.91 | 10.75 | 58.68 | 70.42 | 82.15 | 93.89 | 105.6 | 117.4 |
12M01 | 38.1 | +3.55 | +10.3% | 3.84 | 9.93 | 57.54 | 69.05 | 80.56 | 92.06 | 103.6 | 115.1 |
11M12 | 34.55 | +0.9 | +2.67% | 3.76 | 9.19 | 56.4 | 67.68 | 78.96 | 90.24 | 101.5 | 112.8 |
11M11 | 33.65 | -4.35 | -11.4% | 3.72 | 9.05 | 55.78 | 66.93 | 78.08 | 89.24 | 100.4 | 111.6 |
11M10 | 38 | +2.7 | +7.65% | 3.68 | 10.34 | 55.15 | 66.18 | 77.21 | 88.24 | 99.27 | 110.3 |
11M09 | 35.3 | -6.05 | -14.6% | 3.64 | 9.71 | 54.52 | 65.43 | 76.33 | 87.24 | 98.14 | 109 |
11M08 | 41.35 | -3.75 | -8.31% | 3.59 | 11.51 | 53.9 | 64.68 | 75.46 | 86.24 | 97.02 | 107.8 |
11M07 | 45.1 | +8.35 | +22.7% | 3.55 | 12.7 | 53.27 | 63.93 | 74.58 | 85.24 | 95.9 | 106.5 |
11M06 | 36.75 | +2.35 | +6.83% | 3.51 | 10.47 | 52.65 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 |
11M05 | 34.4 | +0.15 | +0.44% | 3.47 | 9.92 | 52.02 | 62.43 | 72.83 | 83.24 | 93.64 | 104 |
11M04 | 34.25 | +4.25 | +14.2% | 3.43 | 10 | 51.4 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 |
11M03 | 30 | +0.5 | +1.69% | 3.38 | 8.86 | 50.78 | 60.93 | 71.08 | 81.24 | 91.4 | 101.6 |
11M02 | 29.5 | -0.25 | -0.84% | 3.34 | 8.82 | 50.15 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 |
11M01 | 29.75 | -0.25 | -0.83% | 3.3 | 9.01 | 49.52 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 |
10M12 | 30 | +1.95 | +6.95% | 3.26 | 9.2 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
10M11 | 28.05 | -1.3 | -4.43% | 3.21 | 8.73 | 48.19 | 57.82 | 67.46 | 77.1 | 86.74 | 96.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 29.35 | -1.35 | -4.4% | 3.16 | 9.27 | 47.48 | 56.97 | 66.46 | 75.96 | 85.46 | 94.95 |
10M09 | 30.7 | -5.1 | -14.2% | 3.12 | 9.85 | 46.76 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 |
10M08 | 35.8 | +1.5 | +4.37% | 3.07 | 11.66 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
10M07 | 34.3 | +2 | +6.19% | 3.02 | 11.35 | 45.34 | 54.4 | 63.47 | 72.54 | 81.61 | 90.68 |
10M06 | 32.3 | +0.6 | +1.89% | 2.97 | 10.86 | 44.62 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 |
10M05 | 31.7 | +0.5 | +1.6% | 2.93 | 10.83 | 43.91 | 52.69 | 61.48 | 70.26 | 79.04 | 87.82 |
10M04 | 31.2 | +1.4 | +4.7% | 2.88 | 10.83 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
10M03 | 29.8 | +1.25 | +4.38% | 2.83 | 10.52 | 42.49 | 50.98 | 59.48 | 67.98 | 76.48 | 84.98 |
10M02 | 28.55 | +0.4 | +1.42% | 2.78 | 10.25 | 41.78 | 50.13 | 58.48 | 66.84 | 75.2 | 83.55 |
10M01 | 28.15 | -0.5 | -1.75% | 2.74 | 10.28 | 41.06 | 49.28 | 57.49 | 65.7 | 73.91 | 82.12 |
09M12 | 28.65 | +1.5 | +5.52% | 2.69 | 10.65 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
09M11 | 27.15 | -0.05 | -0.18% | 2.72 | 9.97 | 40.84 | 49 | 57.17 | 65.34 | 73.51 | 81.68 |
09M10 | 27.2 | -0.35 | -1.27% | 2.76 | 9.87 | 41.32 | 49.59 | 57.86 | 66.12 | 74.38 | 82.65 |
09M09 | 27.55 | +1.05 | +3.96% | 2.79 | 9.88 | 41.81 | 50.18 | 58.54 | 66.9 | 75.26 | 83.62 |
09M08 | 26.5 | +0.4 | +1.53% | 2.82 | 9.4 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
09M07 | 26.1 | -2.6 | -9.06% | 2.85 | 9.15 | 42.79 | 51.34 | 59.9 | 68.46 | 77.02 | 85.58 |
09M06 | 28.7 | +0.2 | +0.7% | 2.88 | 9.95 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 |
09M05 | 28.5 | -0.1 | -0.35% | 2.92 | 9.77 | 43.76 | 52.52 | 61.27 | 70.02 | 78.77 | 87.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 28.6 | +3.45 | +13.7% | 2.95 | 9.69 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
09M03 | 25.15 | +1.7 | +7.25% | 2.98 | 8.43 | 44.74 | 53.69 | 62.63 | 71.58 | 80.53 | 89.48 |
09M02 | 23.45 | +0.25 | +1.08% | 3.02 | 7.78 | 45.23 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 |
09M01 | 23.2 | +0.9 | +4.04% | 3.05 | 7.61 | 45.71 | 54.86 | 64 | 73.14 | 82.28 | 91.43 |
08M12 | 22.3 | +3.3 | +17.4% | 3.08 | 7.24 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
08M11 | 19 | +0.45 | +2.43% | 3.03 | 6.27 | 45.48 | 54.57 | 63.67 | 72.76 | 81.86 | 90.95 |
08M10 | 18.55 | -1.55 | -7.71% | 2.98 | 6.22 | 44.75 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 |
08M09 | 20.1 | -4.65 | -18.8% | 2.94 | 6.85 | 44.03 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 |
08M08 | 24.75 | +0.75 | +3.12% | 2.89 | 8.57 | 43.3 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 |
08M07 | 24 | -0.9 | -3.61% | 2.84 | 8.46 | 42.58 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 |
08M06 | 24.9 | -2.35 | -8.62% | 2.79 | 8.92 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
08M05 | 27.25 | +0.9 | +3.42% | 2.74 | 9.94 | 41.12 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 |
08M04 | 26.35 | +2.4 | +10% | 2.69 | 9.78 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 |
08M03 | 23.95 | +3.65 | +18% | 2.64 | 9.05 | 39.67 | 47.61 | 55.54 | 63.48 | 71.42 | 79.35 |
08M02 | 20.3 | +1.7 | +9.14% | 2.6 | 7.82 | 38.95 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 |
08M01 | 18.6 | -1.4 | -7% | 2.55 | 7.3 | 38.22 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 |
07M12 | 20 | -1.5 | -6.98% | 2.5 | 8 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 |
07M11 | 21.5 | -4.1 | -16% | 2.5 | 8.6 | 37.51 | 45.02 | 52.52 | 60.02 | 67.52 | 75.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 25.6 | +1.2 | +4.92% | 2.5 | 10.23 | 37.52 | 45.03 | 52.54 | 60.04 | 67.54 | 75.05 |
07M09 | 24.4 | -0.45 | -1.81% | 2.5 | 9.75 | 37.54 | 45.04 | 52.55 | 60.06 | 67.57 | 75.08 |
07M08 | 24.85 | -3.85 | -13.4% | 2.5 | 9.93 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 |
07M07 | 28.7 | -2.3 | -7.42% | 2.5 | 11.46 | 37.56 | 45.08 | 52.59 | 60.1 | 67.61 | 75.12 |
07M06 | 31 | +8.6 | +38.4% | 2.5 | 12.38 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 |
07M05 | 22.4 | +0.05 | +0.22% | 2.51 | 8.94 | 37.59 | 45.1 | 52.62 | 60.14 | 67.66 | 75.18 |
07M04 | 22.35 | +0.75 | +3.47% | 2.51 | 8.92 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 |
07M03 | 21.6 | +0.2 | +0.93% | 2.51 | 8.61 | 37.61 | 45.14 | 52.66 | 60.18 | 67.7 | 75.22 |
07M02 | 21.4 | -0.1 | -0.47% | 2.51 | 8.53 | 37.62 | 45.15 | 52.68 | 60.2 | 67.72 | 75.25 |
07M01 | 21.5 | -0.35 | -1.6% | 2.51 | 8.57 | 37.64 | 45.16 | 52.69 | 60.22 | 67.75 | 75.27 |
06M12 | 21.85 | +0.75 | +3.55% | 2.51 | 8.71 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
06M11 | 21.1 | +0.8 | +3.94% | 2.67 | 7.9 | 40.06 | 48.08 | 56.09 | 64.1 | 72.11 | 80.12 |
06M10 | 20.3 | -3.1 | -13.2% | 2.83 | 7.17 | 42.48 | 50.97 | 59.46 | 67.96 | 76.46 | 84.95 |
06M09 | 23.4 | +0.5 | +2.18% | 2.99 | 7.82 | 44.89 | 53.86 | 62.84 | 71.82 | 80.8 | 89.78 |
06M08 | 22.9 | -2.25 | -8.95% | 3.15 | 7.26 | 47.3 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 |
06M07 | 25.15 | -1.95 | -7.2% | 3.31 | 7.59 | 49.71 | 59.66 | 69.6 | 79.54 | 89.48 | 99.43 |
06M06 | 27.1 | -0.65 | -2.34% | 3.48 | 7.8 | 52.12 | 62.55 | 72.98 | 83.4 | 93.82 | 104.2 |
06M05 | 27.75 | -1.35 | -4.64% | 3.64 | 7.63 | 54.54 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 29.1 | +1.5 | +5.43% | 3.8 | 7.66 | 56.95 | 68.34 | 79.73 | 91.12 | 102.5 | 113.9 |
06M03 | 27.6 | -0.3 | -1.08% | 3.96 | 6.97 | 59.36 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 |
06M02 | 27.9 | -1.1 | -3.79% | 4.12 | 6.77 | 61.78 | 74.13 | 86.49 | 98.84 | 111.2 | 123.6 |
06M01 | 29 | +2.2 | +8.21% | 4.28 | 6.78 | 64.19 | 77.03 | 89.86 | 102.7 | 115.5 | 128.4 |
05M12 | 26.8 | +1.85 | +7.41% | 4.44 | 6.04 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
05M11 | 24.95 | +0.9 | +3.74% | 4.41 | 5.65 | 66.19 | 79.43 | 92.66 | 105.9 | 119.1 | 132.4 |
05M10 | 24.05 | -0.5 | -2.04% | 4.39 | 5.48 | 65.78 | 78.93 | 92.08 | 105.2 | 118.4 | 131.6 |
05M09 | 24.55 | +0.45 | +1.87% | 4.36 | 5.63 | 65.36 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 |
05M08 | 24.1 | -2.4 | -9.06% | 4.33 | 5.57 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
05M07 | 26.5 | -4.3 | -14% | 4.3 | 6.16 | 64.54 | 77.45 | 90.35 | 103.3 | 116.2 | 129.1 |
05M06 | 30.8 | +2.25 | +7.88% | 4.28 | 7.2 | 64.12 | 76.95 | 89.78 | 102.6 | 115.4 | 128.2 |
05M05 | 28.55 | -0.75 | -2.56% | 4.25 | 6.72 | 63.71 | 76.46 | 89.2 | 101.9 | 114.7 | 127.4 |
05M04 | 29.3 | -0.3 | -1.01% | 4.22 | 6.94 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
05M03 | 29.6 | +2.5 | +9.23% | 4.19 | 7.06 | 62.89 | 75.47 | 88.04 | 100.6 | 113.2 | 125.8 |
05M02 | 27.1 | +1.8 | +7.11% | 4.16 | 6.51 | 62.48 | 74.97 | 87.46 | 99.96 | 112.5 | 125 |
05M01 | 25.3 | -0.1 | -0.39% | 4.14 | 6.11 | 62.06 | 74.48 | 86.89 | 99.3 | 111.7 | 124.1 |
04M12 | 25.4 | +1.2 | +4.96% | 4.11 | 6.18 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
04M11 | 24.2 | -1.3 | -5.1% | 4.11 | 5.89 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 25.5 | -0.8 | -3.04% | 4.11 | 6.2 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
04M09 | 26.3 | +0.6 | +2.33% | 4.11 | 6.4 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
04M08 | 25.7 | -3.9 | -13.2% | 4.11 | 6.25 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
04M07 | 29.6 | -3.6 | -10.8% | 4.11 | 7.2 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
04M06 | 33.2 | -0.6 | -1.78% | 4.11 | 8.08 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
04M05 | 33.8 | -1.2 | -3.43% | 4.11 | 8.22 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |