* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/18 | 479 | -0.5 | -0.1% | 24.41 | 19.62 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/17 | 479.5 | -0.5 | -0.1% | 24.41 | 19.64 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/16 | 480 | -7 | -1.44% | 24.41 | 19.66 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/15 | 487 | -4 | -0.81% | 24.41 | 19.95 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/12 | 491 | -4 | -0.81% | 24.41 | 20.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/11 | 495 | +6 | +1.23% | 24.41 | 20.28 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/10 | 489 | +1.5 | +0.31% | 24.41 | 20.03 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/09 | 487.5 | -2.5 | -0.51% | 24.41 | 19.97 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/08 | 490 | -6 | -1.21% | 24.41 | 20.07 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/03 | 496 | +2 | +0.4% | 24.41 | 20.32 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/02 | 494 | +1 | +0.2% | 24.41 | 20.24 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/01 | 493 | -2 | -0.4% | 24.41 | 20.2 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/29 | 495 | -2.5 | -0.5% | 24.41 | 20.28 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/28 | 497.5 | -4.5 | -0.9% | 24.41 | 20.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/27 | 502 | +7.5 | +1.52% | 24.41 | 20.57 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/26 | 494.5 | -7.5 | -1.49% | 24.41 | 20.26 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/25 | 502 | +1 | +0.2% | 24.41 | 20.57 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/22 | 501 | -5 | -0.99% | 24.41 | 20.52 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/21 | 506 | -2 | -0.39% | 24.41 | 20.73 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/20 | 508 | +11 | +2.21% | 24.41 | 20.81 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/19 | 497 | -6 | -1.19% | 24.41 | 20.36 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/18 | 503 | +5 | +1% | 24.41 | 20.61 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/15 | 498 | -11 | -2.16% | 24.41 | 20.4 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/14 | 509 | +3 | +0.59% | 24.41 | 20.85 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/13 | 506 | +3 | +0.6% | 24.41 | 20.73 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/12 | 503 | +5.5 | +1.11% | 24.41 | 20.61 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/11 | 497.5 | +5.5 | +1.12% | 24.41 | 20.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/08 | 492 | -5.5 | -1.11% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/07 | 497.5 | +5.5 | +1.12% | 24.41 | 20.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/06 | 492 | -4.5 | -0.91% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/05 | 496.5 | +13 | +2.69% | 24.41 | 20.34 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/04 | 483.5 | -7.5 | -1.53% | 24.41 | 19.81 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
03/01 | 491 | 0 | 0% | 24.41 | 20.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/29 | 491 | -4 | -0.81% | 24.41 | 20.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/27 | 495 | -3 | -0.6% | 24.41 | 20.28 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/26 | 498 | +5 | +1.01% | 24.41 | 20.4 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/23 | 493 | +2 | +0.41% | 24.41 | 20.2 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/22 | 491 | -5 | -1.01% | 24.41 | 20.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/21 | 496 | -9 | -1.78% | 24.41 | 20.32 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/20 | 505 | -2 | -0.39% | 24.41 | 20.69 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/19 | 507 | +2 | +0.4% | 24.41 | 20.77 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/16 | 505 | 0 | 0% | 24.41 | 20.69 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/15 | 505 | -15 | -2.88% | 24.41 | 20.69 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/05 | 520 | +5 | +0.97% | 24.41 | 21.3 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/02 | 515 | -1 | -0.19% | 24.41 | 21.1 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
02/01 | 516 | -1 | -0.19% | 24.41 | 21.14 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/31 | 517 | +1 | +0.19% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/30 | 516 | -3 | -0.58% | 24.41 | 21.14 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/29 | 519 | -2 | -0.38% | 24.41 | 21.26 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/26 | 521 | +4 | +0.77% | 24.41 | 21.34 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/25 | 517 | 0 | 0% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/24 | 517 | -1 | -0.19% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/23 | 518 | -11 | -2.08% | 24.41 | 21.22 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/22 | 529 | +12 | +2.32% | 24.41 | 21.67 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/19 | 517 | +1 | +0.19% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/18 | 516 | -17 | -3.19% | 24.41 | 21.14 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/17 | 533 | -12 | -2.2% | 24.41 | 21.84 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/16 | 545 | +1 | +0.18% | 24.41 | 22.33 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/15 | 544 | +20 | +3.82% | 24.41 | 22.29 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/12 | 524 | -15 | -2.78% | 24.41 | 21.47 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/11 | 539 | -5 | -0.92% | 24.41 | 22.08 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/10 | 544 | +4 | +0.74% | 24.41 | 22.29 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/09 | 540 | -8 | -1.46% | 24.41 | 22.12 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/08 | 548 | -6 | -1.08% | 24.41 | 22.45 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/05 | 554 | +9 | +1.65% | 24.41 | 22.7 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/04 | 545 | -6 | -1.09% | 24.41 | 22.33 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/03 | 551 | -5 | -0.9% | 24.41 | 22.57 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
01/02 | 556 | +4 | +0.72% | 24.41 | 22.78 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/29 | 552 | -11 | -1.95% | 24.41 | 22.61 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/28 | 563 | +1 | +0.18% | 24.41 | 23.06 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/27 | 562 | +1 | +0.18% | 24.41 | 23.02 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/26 | 561 | -2 | -0.36% | 24.41 | 22.98 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/25 | 563 | +2 | +0.36% | 24.41 | 23.06 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/22 | 561 | +19 | +3.51% | 24.41 | 22.98 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/21 | 542 | -14 | -2.52% | 24.41 | 22.2 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/20 | 556 | -4 | -0.71% | 24.41 | 22.78 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/19 | 560 | +12 | +2.19% | 24.41 | 22.94 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/18 | 548 | -10 | -1.79% | 24.41 | 22.45 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/15 | 558 | +16 | +2.95% | 24.41 | 22.86 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/14 | 542 | +17 | +3.24% | 24.41 | 22.2 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/13 | 525 | +8 | +1.55% | 24.41 | 21.51 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/12 | 517 | -7 | -1.34% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/11 | 524 | -2 | -0.38% | 24.41 | 21.47 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/08 | 526 | -5 | -0.94% | 24.41 | 21.55 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/07 | 531 | -16 | -2.93% | 24.41 | 21.75 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/06 | 547 | +10 | +1.86% | 24.41 | 22.41 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/05 | 537 | +16 | +3.07% | 24.41 | 22 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/04 | 521 | +2 | +0.39% | 24.41 | 21.34 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
12/01 | 519 | +9 | +1.76% | 24.41 | 21.26 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/30 | 510 | -14 | -2.67% | 24.41 | 20.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/29 | 524 | 0 | 0% | 24.41 | 21.47 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/28 | 524 | +2 | +0.38% | 24.41 | 21.47 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/27 | 522 | +8 | +1.56% | 24.41 | 21.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/24 | 514 | -8 | -1.53% | 24.41 | 21.06 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/23 | 522 | -9 | -1.69% | 24.41 | 21.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/22 | 531 | +4 | +0.76% | 24.41 | 21.75 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/21 | 527 | +4 | +0.76% | 24.41 | 21.59 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/20 | 523 | +8 | +1.55% | 24.41 | 21.43 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/17 | 515 | +2 | +0.39% | 24.41 | 21.1 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/16 | 513 | +8 | +1.58% | 24.41 | 21.02 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/15 | 505 | +4 | +0.8% | 24.41 | 20.69 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/14 | 501 | -3 | -0.6% | 24.41 | 20.52 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/13 | 504 | +4 | +0.8% | 24.41 | 20.65 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/10 | 500 | -10 | -1.96% | 24.41 | 20.48 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/09 | 510 | -1 | -0.2% | 24.41 | 20.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/08 | 511 | -7 | -1.35% | 24.41 | 20.93 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/07 | 518 | +5 | +0.97% | 24.41 | 21.22 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/06 | 513 | -4 | -0.77% | 24.41 | 21.02 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/03 | 517 | -11 | -2.08% | 24.41 | 21.18 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/02 | 528 | 0 | 0% | 24.41 | 21.63 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
11/01 | 528 | +30.5 | +6.13% | 24.41 | 21.63 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/31 | 497.5 | +32 | +6.87% | 24.41 | 20.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/30 | 465.5 | +5.5 | +1.2% | 24.41 | 19.07 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/27 | 460 | -4 | -0.86% | 24.41 | 18.84 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/26 | 464 | -1 | -0.22% | 24.41 | 19.01 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/25 | 465 | 0 | 0% | 24.41 | 19.05 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/24 | 465 | -2 | -0.43% | 24.41 | 19.05 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/23 | 467 | -6.5 | -1.37% | 24.41 | 19.13 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/20 | 473.5 | -4 | -0.84% | 24.41 | 19.4 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/19 | 477.5 | -5 | -1.04% | 24.41 | 19.56 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/18 | 482.5 | +0.5 | +0.1% | 24.41 | 19.77 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/17 | 482 | +1 | +0.21% | 24.41 | 19.75 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/16 | 481 | -2 | -0.41% | 24.41 | 19.71 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/13 | 483 | -3 | -0.62% | 24.41 | 19.79 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/12 | 486 | +5 | +1.04% | 24.41 | 19.91 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/11 | 481 | -4.5 | -0.93% | 24.41 | 19.71 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/06 | 485.5 | +0.5 | +0.1% | 24.41 | 19.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/05 | 485 | -3.5 | -0.72% | 24.41 | 19.87 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/04 | 488.5 | +0.5 | +0.1% | 24.41 | 20.01 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/03 | 488 | -1.5 | -0.31% | 24.41 | 19.99 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
10/02 | 489.5 | +7.5 | +1.56% | 24.41 | 20.05 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/28 | 482 | -6 | -1.23% | 24.41 | 19.75 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/27 | 488 | -6 | -1.21% | 24.41 | 19.99 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/26 | 494 | -10 | -1.98% | 24.41 | 20.24 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/25 | 504 | +12 | +2.44% | 24.41 | 20.65 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/22 | 492 | +1 | +0.2% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/21 | 491 | +7 | +1.45% | 24.41 | 20.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/20 | 484 | +1 | +0.21% | 24.41 | 19.83 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/19 | 483 | -9 | -1.83% | 24.41 | 19.79 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/18 | 492 | -6 | -1.2% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/15 | 498 | +2 | +0.4% | 24.41 | 20.4 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/14 | 496 | -1.5 | -0.3% | 24.41 | 20.32 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/13 | 497.5 | +4 | +0.81% | 24.41 | 20.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/12 | 493.5 | +7.5 | +1.54% | 24.41 | 20.22 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/11 | 486 | -8 | -1.62% | 24.41 | 19.91 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/08 | 494 | +14 | +2.92% | 24.41 | 20.24 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/07 | 480 | -2 | -0.41% | 24.41 | 19.66 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/06 | 482 | -3.5 | -0.72% | 24.41 | 19.75 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/05 | 485.5 | -6.5 | -1.32% | 24.41 | 19.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/04 | 492 | 0 | 0% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
09/01 | 492 | +6 | +1.23% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/31 | 486 | +4.5 | +0.93% | 24.41 | 19.91 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/30 | 481.5 | +3.5 | +0.73% | 24.41 | 19.73 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/29 | 478 | +0.5 | +0.1% | 24.41 | 19.58 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/28 | 477.5 | -3.5 | -0.73% | 24.41 | 19.56 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/25 | 481 | +4.5 | +0.94% | 24.41 | 19.71 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/24 | 476.5 | -7 | -1.45% | 24.41 | 19.52 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/23 | 483.5 | -6.5 | -1.33% | 24.41 | 19.81 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/22 | 490 | -5 | -1.01% | 24.41 | 20.07 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/21 | 495 | +10 | +2.06% | 24.41 | 20.28 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/18 | 485 | -9 | -1.82% | 24.41 | 19.87 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/17 | 494 | -7 | -1.4% | 24.41 | 20.24 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/16 | 501 | +9 | +1.83% | 24.41 | 20.52 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/15 | 492 | -18 | -3.53% | 24.41 | 20.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/14 | 510 | -1 | -0.2% | 24.41 | 20.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/11 | 511 | +1 | +0.2% | 24.41 | 20.93 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/10 | 510 | -2 | -0.39% | 24.41 | 20.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/09 | 512 | +3 | +0.59% | 24.41 | 20.98 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/08 | 509 | -11 | -2.12% | 24.41 | 20.85 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/07 | 520 | +12 | +2.36% | 24.41 | 21.3 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/04 | 508 | +22 | +4.53% | 24.41 | 20.81 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/02 | 486 | -13 | -2.61% | 24.41 | 19.91 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
08/01 | 499 | -13 | -2.54% | 24.41 | 20.44 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/31 | 512 | -7 | -1.35% | 24.41 | 20.98 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/28 | 519 | +7 | +1.37% | 24.41 | 21.26 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/27 | 512 | +2 | +0.39% | 24.41 | 20.98 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/26 | 510 | -9 | -1.73% | 24.41 | 20.89 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/25 | 519 | -11 | -2.08% | 24.41 | 21.26 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/24 | 530 | +5 | +0.95% | 24.41 | 21.71 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/21 | 525 | 0 | 0% | 24.41 | 21.51 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/20 | 525 | +11 | +2.14% | 24.41 | 21.51 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/19 | 514 | -8 | -1.53% | 24.41 | 21.06 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/18 | 522 | -7 | -1.32% | 24.41 | 21.38 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/17 | 529 | +1 | +0.19% | 24.41 | 21.67 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/14 | 528 | -14 | -2.58% | 24.41 | 21.63 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/13 | 542 | -11 | -1.99% | 24.41 | 22.2 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/12 | 553 | 0 | 0% | 24.41 | 22.65 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/11 | 553 | +12 | +2.22% | 24.41 | 22.65 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/10 | 541 | +2 | +0.37% | 24.41 | 22.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/07 | 539 | -15 | -2.71% | 24.41 | 22.08 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/06 | 583 | -2 | -0.34% | 24.41 | 23.88 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/05 | 585 | -7 | -1.18% | 24.41 | 23.97 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/04 | 592 | +2 | +0.34% | 24.41 | 24.25 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
07/03 | 590 | -2 | -0.34% | 24.41 | 24.17 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/30 | 592 | 0 | 0% | 24.41 | 24.25 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/29 | 592 | +12 | +2.07% | 24.41 | 24.25 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/28 | 580 | +12 | +2.11% | 24.41 | 23.76 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/27 | 568 | -8 | -1.39% | 24.41 | 23.27 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/26 | 576 | -14 | -2.37% | 24.41 | 23.6 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/21 | 590 | +14 | +2.43% | 24.41 | 24.17 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/20 | 576 | +12 | +2.13% | 24.41 | 23.6 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/19 | 564 | -16 | -2.76% | 24.41 | 23.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/16 | 580 | +5 | +0.87% | 24.41 | 23.76 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/15 | 575 | +17 | +3.05% | 24.41 | 23.56 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/14 | 558 | +3 | +0.54% | 24.41 | 22.86 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/13 | 555 | +14 | +2.59% | 24.41 | 22.74 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/12 | 541 | 0 | 0% | 24.41 | 22.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/09 | 541 | +6 | +1.12% | 24.41 | 22.16 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/08 | 535 | -8 | -1.47% | 24.41 | 21.92 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/07 | 543 | +7 | +1.31% | 24.41 | 22.24 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/06 | 536 | +4 | +0.75% | 24.41 | 21.96 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/05 | 532 | -8 | -1.48% | 24.41 | 21.79 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/02 | 540 | 0 | 0% | 24.41 | 22.12 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
06/01 | 540 | +8 | +1.5% | 24.41 | 22.12 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/31 | 532 | +4 | +0.76% | 24.41 | 21.79 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/30 | 528 | -5 | -0.94% | 24.41 | 21.63 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/29 | 533 | +14 | +2.7% | 24.41 | 21.84 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/26 | 519 | -5 | -0.95% | 24.41 | 21.26 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/25 | 524 | -7 | -1.32% | 24.41 | 21.47 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/24 | 531 | -14 | -2.57% | 24.41 | 21.75 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/23 | 545 | -9 | -1.62% | 24.41 | 22.33 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/22 | 554 | +2 | +0.36% | 24.41 | 22.7 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/19 | 552 | -7 | -1.25% | 24.41 | 22.61 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/18 | 559 | -1 | -0.18% | 24.41 | 22.9 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/17 | 560 | +10 | +1.82% | 24.41 | 22.94 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/16 | 550 | -1 | -0.18% | 24.41 | 22.53 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/15 | 551 | -13 | -2.3% | 24.41 | 22.57 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/12 | 564 | -2 | -0.35% | 24.41 | 23.11 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/11 | 566 | -5 | -0.88% | 24.41 | 23.19 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/10 | 571 | -6 | -1.04% | 24.41 | 23.39 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/09 | 577 | +9 | +1.58% | 24.41 | 23.64 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/08 | 568 | -2 | -0.35% | 24.41 | 23.27 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/05 | 570 | -9 | -1.55% | 24.41 | 23.35 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/04 | 579 | 0 | 0% | 24.41 | 23.72 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/03 | 579 | -1 | -0.17% | 24.41 | 23.72 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
05/02 | 580 | +6 | +1.05% | 24.41 | 23.76 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/28 | 574 | -9 | -1.54% | 24.41 | 23.51 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/27 | 583 | 0 | 0% | 24.41 | 23.88 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/26 | 583 | +3 | +0.52% | 24.41 | 23.88 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/25 | 580 | -23 | -3.81% | 24.41 | 23.76 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/24 | 603 | +23 | +3.97% | 24.41 | 24.7 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |
04/21 | 580 | -7 | -1.19% | 24.41 | 23.76 | 366.2 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 |