* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22M05 | 186 | -13.5 | -6.77% | 5.33 | 34.9 | 79.95 | 95.94 | 111.9 | 127.9 | 143.9 | 159.9 |
| 22M04 | 199.5 | -2 | -0.99% | 5.47 | 36.49 | 82.02 | 98.42 | 114.8 | 131.2 | 147.6 | 164 |
| 22M03 | 201.5 | -21 | -9.44% | 5.61 | 35.94 | 84.09 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 |
| 22M02 | 222.5 | -19.5 | -8.06% | 5.74 | 38.74 | 86.16 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 |
| 22M01 | 242 | -5.5 | -2.22% | 5.88 | 41.14 | 88.23 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
| 21M12 | 247.5 | -5.5 | -2.17% | 6.02 | 41.11 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
| 21M11 | 253 | -6 | -2.32% | 6.31 | 40.07 | 94.7 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 |
| 21M10 | 259 | -1.5 | -0.58% | 6.61 | 39.2 | 99.1 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 |
| 21M09 | 260.5 | -0.5 | -0.19% | 6.9 | 37.75 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 |
| 21M08 | 261 | -8 | -2.97% | 7.19 | 36.28 | 107.9 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 |
| 21M07 | 269 | +7 | +2.67% | 7.49 | 35.93 | 112.3 | 134.8 | 157.2 | 179.7 | 202.1 | 224.6 |
| 21M06 | 262 | -4 | -1.5% | 7.78 | 33.68 | 116.7 | 140 | 163.4 | 186.7 | 210.1 | 233.4 |
| 21M05 | 266 | 0 | 0% | 8.07 | 32.95 | 121.1 | 145.3 | 169.5 | 193.8 | 218 | 242.2 |
| 21M04 | 266 | +2 | +0.76% | 8.37 | 31.79 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
| 21M03 | 264 | +5 | +1.93% | 8.66 | 30.48 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
| 21M02 | 259 | -1 | -0.38% | 8.95 | 28.93 | 134.3 | 161.2 | 188 | 214.9 | 241.7 | 268.6 |
| 21M01 | 260 | -2 | -0.76% | 9.25 | 28.12 | 138.7 | 166.4 | 194.2 | 221.9 | 249.7 | 277.4 |
| 20M12 | 262 | -4 | -1.5% | 9.54 | 27.46 | 143.1 | 171.7 | 200.3 | 229 | 257.6 | 286.2 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20M11 | 266 | +5 | +1.92% | 9.43 | 28.21 | 141.4 | 169.7 | 198 | 226.3 | 254.6 | 282.8 |
| 20M10 | 261 | -1.5 | -0.57% | 9.32 | 28.01 | 139.8 | 167.7 | 195.6 | 223.6 | 251.6 | 279.5 |
| 20M09 | 262.5 | -6.5 | -2.42% | 9.2 | 28.52 | 138.1 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 |
| 20M08 | 269 | +12 | +4.67% | 9.09 | 29.58 | 136.4 | 163.7 | 191 | 218.2 | 245.5 | 272.8 |
| 20M07 | 257 | +18 | +7.53% | 8.98 | 28.61 | 134.7 | 161.7 | 188.6 | 215.6 | 242.5 | 269.4 |
| 20M06 | 239 | +1 | +0.42% | 8.87 | 26.94 | 133 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 |
| 20M05 | 238 | +16 | +7.21% | 8.76 | 27.17 | 131.4 | 157.6 | 183.9 | 210.2 | 236.5 | 262.8 |
| 20M04 | 222 | +16 | +7.77% | 8.65 | 25.67 | 129.7 | 155.6 | 181.6 | 207.5 | 233.5 | 259.4 |
| 20M03 | 206 | -12.5 | -5.72% | 8.54 | 24.14 | 128 | 153.6 | 179.2 | 204.8 | 230.4 | 256 |
| 20M02 | 218.5 | +0.5 | +0.23% | 8.42 | 25.94 | 126.3 | 151.6 | 176.9 | 202.2 | 227.4 | 252.7 |
| 20M01 | 218 | -0.5 | -0.23% | 8.31 | 26.23 | 124.7 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 |
| 19M12 | 218.5 | -0.5 | -0.23% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
| 19M11 | 219 | 0 | 0% | 8.12 | 26.97 | 121.8 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 |
| 19M10 | 219 | +1 | +0.46% | 8.04 | 27.24 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.2 |
| 19M09 | 218 | -1.5 | -0.68% | 7.96 | 27.4 | 119.4 | 143.2 | 167.1 | 191 | 214.9 | 238.7 |
| 19M08 | 219.5 | -7 | -3.09% | 7.88 | 27.87 | 118.2 | 141.8 | 165.4 | 189 | 212.7 | 236.3 |
| 19M07 | 226.5 | +0.5 | +0.22% | 7.8 | 29.05 | 116.9 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 |
| 19M06 | 226 | +6 | +2.73% | 7.72 | 29.29 | 115.7 | 138.9 | 162 | 185.2 | 208.3 | 231.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19M05 | 220 | -1 | -0.45% | 7.63 | 28.82 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
| 19M04 | 221 | -2 | -0.9% | 7.55 | 29.26 | 113.3 | 136 | 158.6 | 181.3 | 203.9 | 226.6 |
| 19M03 | 223 | -10 | -4.29% | 7.47 | 29.84 | 112.1 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 |
| 19M02 | 233 | +4 | +1.75% | 7.39 | 31.52 | 110.9 | 133 | 155.2 | 177.4 | 199.6 | 221.8 |
| 19M01 | 229 | +16 | +7.51% | 7.31 | 31.32 | 109.7 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 |
| 18M12 | 213 | +2.5 | +1.19% | 7.23 | 29.46 | 108.4 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
| 18M11 | 210.5 | +0.5 | +0.24% | 7.15 | 29.43 | 107.3 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 |
| 18M10 | 210 | -4 | -1.87% | 7.08 | 29.68 | 106.1 | 127.4 | 148.6 | 169.8 | 191 | 212.2 |
| 18M09 | 214 | +14.5 | +7.27% | 7 | 30.58 | 105 | 126 | 146.9 | 167.9 | 188.9 | 209.9 |
| 18M08 | 199.5 | +2.5 | +1.27% | 6.92 | 28.83 | 103.8 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 |
| 18M07 | 197 | +12 | +6.49% | 6.84 | 28.79 | 102.6 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 |
| 18M06 | 185 | +3 | +1.65% | 6.76 | 27.35 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
| 18M05 | 182 | +5 | +2.82% | 6.69 | 27.21 | 100.3 | 120.4 | 140.4 | 160.5 | 180.6 | 200.6 |
| 18M04 | 177 | +3.5 | +2.02% | 6.61 | 26.78 | 99.15 | 119 | 138.8 | 158.6 | 178.5 | 198.3 |
| 18M03 | 173.5 | -7.5 | -4.14% | 6.53 | 26.56 | 97.99 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
| 18M02 | 181 | -9 | -4.74% | 6.46 | 28.04 | 96.82 | 116.2 | 135.6 | 154.9 | 174.3 | 193.6 |
| 18M01 | 190 | +12 | +6.74% | 6.38 | 29.79 | 95.66 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 |
| 17M12 | 178 | -1 | -0.56% | 6.3 | 28.25 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 17M11 | 179 | -5 | -2.72% | 6.29 | 28.46 | 94.34 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 |
| 17M10 | 184 | +4 | +2.22% | 6.28 | 29.31 | 94.18 | 113 | 131.8 | 150.7 | 169.5 | 188.4 |
| 17M09 | 180 | -14.5 | -7.46% | 6.27 | 28.72 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
| 17M08 | 194.5 | -11 | -5.35% | 6.26 | 31.09 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
| 17M07 | 205.5 | +1 | +0.49% | 6.25 | 32.9 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
| 17M06 | 204.5 | -2.5 | -1.21% | 6.24 | 32.8 | 93.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
| 17M05 | 207 | +1.5 | +0.73% | 6.22 | 33.26 | 93.36 | 112 | 130.7 | 149.4 | 168.1 | 186.7 |
| 17M04 | 205.5 | +4.5 | +2.24% | 6.21 | 33.07 | 93.2 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 |
| 17M03 | 201 | -2 | -0.99% | 6.2 | 32.41 | 93.04 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 |
| 17M02 | 203 | -5 | -2.4% | 6.19 | 32.79 | 92.88 | 111.4 | 130 | 148.6 | 167.2 | 185.8 |
| 17M01 | 208 | +4 | +1.96% | 6.18 | 33.65 | 92.71 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 |
| 16M12 | 204 | -12 | -5.56% | 6.17 | 33.06 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
| 16M11 | 216 | -7 | -3.14% | 6.13 | 35.22 | 91.99 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
| 16M10 | 223 | +0.5 | +0.22% | 6.1 | 36.59 | 91.42 | 109.7 | 128 | 146.3 | 164.6 | 182.8 |
| 16M09 | 222.5 | -4 | -1.77% | 6.06 | 36.73 | 90.86 | 109 | 127.2 | 145.4 | 163.6 | 181.7 |
| 16M08 | 226.5 | +15 | +7.09% | 6.02 | 37.62 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
| 16M07 | 211.5 | +9.5 | +4.7% | 5.98 | 35.35 | 89.74 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 |
| 16M06 | 202 | 0 | 0% | 5.94 | 33.98 | 89.18 | 107 | 124.8 | 142.7 | 160.5 | 178.4 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 16M05 | 202 | -7.5 | -3.58% | 5.91 | 34.19 | 88.61 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 |
| 16M04 | 209.5 | -13 | -5.84% | 5.87 | 35.69 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
| 16M03 | 222.5 | +18.5 | +9.07% | 5.83 | 38.15 | 87.49 | 105 | 122.5 | 140 | 157.5 | 175 |
| 16M02 | 204 | +3.5 | +1.75% | 5.8 | 35.2 | 86.92 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 |
| 16M01 | 200.5 | +0.5 | +0.25% | 5.76 | 34.82 | 86.36 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 |
| 15M12 | 200 | -7 | -3.38% | 5.72 | 34.97 | 85.8 | 103 | 120.1 | 137.3 | 154.4 | 171.6 |
| 15M11 | 207 | -5 | -2.36% | 5.73 | 36.15 | 85.9 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 |
| 15M10 | 212 | +7 | +3.41% | 5.73 | 36.98 | 86 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
| 15M09 | 205 | -7 | -3.3% | 5.74 | 35.71 | 86.1 | 103.3 | 120.5 | 137.8 | 155 | 172.2 |
| 15M08 | 212 | -4 | -1.85% | 5.75 | 36.89 | 86.2 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 |
| 15M07 | 216 | -16 | -6.9% | 5.75 | 37.54 | 86.3 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 |
| 15M06 | 232 | -14.5 | -5.88% | 5.76 | 40.28 | 86.4 | 103.7 | 121 | 138.2 | 155.5 | 172.8 |
| 15M05 | 246.5 | +7.5 | +3.14% | 5.77 | 42.75 | 86.5 | 103.8 | 121.1 | 138.4 | 155.7 | 173 |
| 15M04 | 239 | +4 | +1.7% | 5.77 | 41.4 | 86.6 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 |
| 15M03 | 235 | +31.5 | +15.5% | 5.78 | 40.66 | 86.7 | 104 | 121.4 | 138.7 | 156.1 | 173.4 |
| 15M02 | 203.5 | +10.5 | +5.44% | 5.79 | 35.17 | 86.8 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 |
| 15M01 | 193 | -7 | -3.5% | 5.79 | 33.31 | 86.9 | 104.3 | 121.7 | 139 | 156.4 | 173.8 |
| 14M12 | 200 | +2.5 | +1.27% | 5.8 | 34.48 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 14M11 | 197.5 | +2.5 | +1.28% | 5.73 | 34.49 | 85.89 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 |
| 14M10 | 195 | -17 | -8.02% | 5.65 | 34.5 | 84.78 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
| 14M09 | 212 | +5.5 | +2.66% | 5.58 | 38.01 | 83.66 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 |
| 14M08 | 206.5 | -7 | -3.28% | 5.5 | 37.52 | 82.55 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 |
| 14M07 | 213.5 | +1.5 | +0.71% | 5.43 | 39.32 | 81.44 | 97.72 | 114 | 130.3 | 146.6 | 162.9 |
| 14M06 | 212 | -5 | -2.3% | 5.36 | 39.59 | 80.32 | 96.39 | 112.5 | 128.5 | 144.6 | 160.6 |
| 14M05 | 217 | +7 | +3.33% | 5.28 | 41.09 | 79.21 | 95.06 | 110.9 | 126.7 | 142.6 | 158.4 |
| 14M04 | 210 | +7 | +3.45% | 5.21 | 40.33 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
| 14M03 | 203 | +12 | +6.28% | 5.13 | 39.55 | 76.99 | 92.38 | 107.8 | 123.2 | 138.6 | 154 |
| 14M02 | 191 | +10 | +5.52% | 5.06 | 37.76 | 75.88 | 91.05 | 106.2 | 121.4 | 136.6 | 151.8 |
| 14M01 | 181 | -5.5 | -2.95% | 4.98 | 36.31 | 74.76 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 |
| 13M12 | 186.5 | -4.5 | -2.36% | 4.91 | 37.98 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 |
| 13M11 | 191 | +31 | +19.4% | 4.83 | 39.55 | 72.44 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 |
| 13M10 | 160 | +13 | +8.84% | 4.75 | 33.69 | 71.24 | 85.49 | 99.74 | 114 | 128.2 | 142.5 |
| 13M09 | 147 | -4.5 | -2.97% | 4.67 | 31.48 | 70.03 | 84.04 | 98.05 | 112.1 | 126.1 | 140.1 |
| 13M08 | 151.5 | -3.5 | -2.26% | 4.59 | 33.02 | 68.83 | 82.6 | 96.36 | 110.1 | 123.9 | 137.7 |
| 13M07 | 155 | +15.5 | +11.1% | 4.51 | 34.38 | 67.62 | 81.15 | 94.67 | 108.2 | 121.7 | 135.2 |
| 13M06 | 139.5 | 0 | 0% | 4.43 | 31.5 | 66.42 | 79.7 | 92.99 | 106.3 | 119.6 | 132.8 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 13M05 | 139.5 | 0 | 0% | 4.35 | 32.09 | 65.21 | 78.26 | 91.3 | 104.3 | 117.4 | 130.4 |
| 13M04 | 139.5 | +4 | +2.95% | 4.27 | 32.69 | 64.01 | 76.81 | 89.61 | 102.4 | 115.2 | 128 |
| 13M03 | 135.5 | +2 | +1.5% | 4.19 | 32.36 | 62.8 | 75.37 | 87.93 | 100.5 | 113 | 125.6 |
| 13M02 | 133.5 | 0 | 0% | 4.11 | 32.51 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
| 13M01 | 133.5 | 0 | 0% | 4.03 | 33.16 | 60.39 | 72.47 | 84.55 | 96.63 | 108.7 | 120.8 |
| 12M12 | 133.5 | -8.5 | -5.99% | 3.95 | 33.83 | 59.19 | 71.03 | 82.87 | 94.7 | 106.5 | 118.4 |
| 12M11 | 142 | +3 | +2.16% | 3.99 | 35.57 | 59.88 | 71.86 | 83.83 | 95.81 | 107.8 | 119.8 |
| 12M10 | 139 | -7.5 | -5.12% | 4.04 | 34.42 | 60.57 | 72.69 | 84.8 | 96.92 | 109 | 121.1 |
| 12M09 | 146.5 | -0.5 | -0.34% | 4.08 | 35.87 | 61.27 | 73.52 | 85.77 | 98.03 | 110.3 | 122.5 |
| 12M08 | 147 | 0 | 0% | 4.13 | 35.59 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
| 12M07 | 147 | +8 | +5.76% | 4.18 | 35.19 | 62.65 | 75.18 | 87.71 | 100.2 | 112.8 | 125.3 |
| 12M06 | 139 | -4 | -2.8% | 4.22 | 32.92 | 63.34 | 76.01 | 88.68 | 101.4 | 114 | 126.7 |
