* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M03 | 188 | +1 | +0.53% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24M02 | 187 | -1.5 | -0.8% | 7.22 | 25.9 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24M01 | 188.5 | -0.5 | -0.26% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
23M12 | 189 | -3 | -1.56% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
23M11 | 192 | +6 | +3.23% | 7.31 | 26.28 | 109.6 | 131.5 | 153.4 | 175.3 | 197.3 | 219.2 |
23M10 | 186 | -11 | -5.58% | 7.39 | 25.16 | 110.9 | 133 | 155.2 | 177.4 | 199.6 | 221.8 |
23M09 | 197 | -8 | -3.9% | 7.48 | 26.35 | 112.2 | 134.6 | 157 | 179.5 | 201.9 | 224.3 |
23M08 | 205 | -10 | -4.65% | 7.56 | 27.1 | 113.4 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 |
23M07 | 215 | +3.5 | +1.65% | 7.65 | 28.11 | 114.7 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 |
23M06 | 211.5 | +1.5 | +0.71% | 7.74 | 27.34 | 116 | 139.2 | 162.4 | 185.6 | 208.8 | 232 |
23M05 | 210 | 0 | 0% | 7.82 | 26.85 | 117.3 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 |
23M04 | 210 | -8.5 | -3.89% | 7.91 | 26.56 | 118.6 | 142.3 | 166 | 189.8 | 213.5 | 237.2 |
23M03 | 218.5 | +15.5 | +7.64% | 7.99 | 27.34 | 119.9 | 143.9 | 167.8 | 191.8 | 215.8 | 239.8 |
23M02 | 203 | +1.5 | +0.74% | 8.08 | 25.13 | 121.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.4 |
23M01 | 201.5 | -3.5 | -1.71% | 8.16 | 24.68 | 122.5 | 147 | 171.4 | 195.9 | 220.4 | 244.9 |
22M12 | 205 | +16 | +8.47% | 8.25 | 24.85 | 123.8 | 148.5 | 173.2 | 198 | 222.8 | 247.5 |
22M11 | 189 | +4 | +2.16% | 8.06 | 23.44 | 121 | 145.2 | 169.3 | 193.5 | 217.7 | 241.9 |
22M10 | 185 | -4 | -2.12% | 7.88 | 23.48 | 118.2 | 141.8 | 165.4 | 189.1 | 212.7 | 236.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M09 | 189 | -6.5 | -3.32% | 7.69 | 24.57 | 115.4 | 138.5 | 161.5 | 184.6 | 207.7 | 230.8 |
22M08 | 195.5 | +8.5 | +4.55% | 7.51 | 26.04 | 112.6 | 135.1 | 157.6 | 180.2 | 202.7 | 225.2 |
22M07 | 187 | -1 | -0.53% | 7.32 | 25.54 | 109.8 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 |
22M06 | 188 | -0.5 | -0.27% | 7.14 | 26.35 | 107 | 128.4 | 149.8 | 171.2 | 192.6 | 214 |
22M05 | 188.5 | -11 | -5.51% | 6.95 | 27.13 | 104.2 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 |
22M04 | 199.5 | -2 | -0.99% | 6.76 | 29.5 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
22M03 | 201.5 | -21 | -9.44% | 6.58 | 30.63 | 98.66 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
22M02 | 222.5 | -19.5 | -8.06% | 6.39 | 34.81 | 95.88 | 115 | 134.2 | 153.4 | 172.6 | 191.8 |
22M01 | 242 | -5.5 | -2.22% | 6.21 | 39 | 93.09 | 111.7 | 130.3 | 148.9 | 167.6 | 186.2 |
21M12 | 247.5 | -5.5 | -2.17% | 6.02 | 41.11 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
21M11 | 253 | -6 | -2.32% | 6.31 | 40.07 | 94.7 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 |
21M10 | 259 | -1.5 | -0.58% | 6.61 | 39.2 | 99.1 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 |
21M09 | 260.5 | -0.5 | -0.19% | 6.9 | 37.75 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 |
21M08 | 261 | -8 | -2.97% | 7.19 | 36.28 | 107.9 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 |
21M07 | 269 | +7 | +2.67% | 7.49 | 35.93 | 112.3 | 134.8 | 157.2 | 179.7 | 202.1 | 224.6 |
21M06 | 262 | -4 | -1.5% | 7.78 | 33.68 | 116.7 | 140 | 163.4 | 186.7 | 210.1 | 233.4 |
21M05 | 266 | 0 | 0% | 8.07 | 32.95 | 121.1 | 145.3 | 169.5 | 193.8 | 218 | 242.2 |
21M04 | 266 | +2 | +0.76% | 8.37 | 31.79 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M03 | 264 | +5 | +1.93% | 8.66 | 30.48 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
21M02 | 259 | -1 | -0.38% | 8.95 | 28.93 | 134.3 | 161.2 | 188 | 214.9 | 241.7 | 268.6 |
21M01 | 260 | -2 | -0.76% | 9.25 | 28.12 | 138.7 | 166.4 | 194.2 | 221.9 | 249.7 | 277.4 |
20M12 | 262 | -4 | -1.5% | 9.54 | 27.46 | 143.1 | 171.7 | 200.3 | 229 | 257.6 | 286.2 |
20M11 | 266 | +5 | +1.92% | 9.43 | 28.21 | 141.4 | 169.7 | 198 | 226.3 | 254.6 | 282.8 |
20M10 | 261 | -1.5 | -0.57% | 9.32 | 28.01 | 139.8 | 167.7 | 195.6 | 223.6 | 251.6 | 279.5 |
20M09 | 262.5 | -6.5 | -2.42% | 9.2 | 28.52 | 138.1 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 |
20M08 | 269 | +12 | +4.67% | 9.09 | 29.58 | 136.4 | 163.7 | 191 | 218.2 | 245.5 | 272.8 |
20M07 | 257 | +18 | +7.53% | 8.98 | 28.61 | 134.7 | 161.7 | 188.6 | 215.6 | 242.5 | 269.4 |
20M06 | 239 | +1 | +0.42% | 8.87 | 26.94 | 133 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 |
20M05 | 238 | +16 | +7.21% | 8.76 | 27.17 | 131.4 | 157.6 | 183.9 | 210.2 | 236.5 | 262.8 |
20M04 | 222 | +16 | +7.77% | 8.65 | 25.67 | 129.7 | 155.6 | 181.6 | 207.5 | 233.5 | 259.4 |
20M03 | 206 | -12.5 | -5.72% | 8.54 | 24.14 | 128 | 153.6 | 179.2 | 204.8 | 230.4 | 256 |
20M02 | 218.5 | +0.5 | +0.23% | 8.42 | 25.94 | 126.3 | 151.6 | 176.9 | 202.2 | 227.4 | 252.7 |
20M01 | 218 | -0.5 | -0.23% | 8.31 | 26.23 | 124.7 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 |
19M12 | 218.5 | -0.5 | -0.23% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19M11 | 219 | 0 | 0% | 8.12 | 26.97 | 121.8 | 146.1 | 170.5 | 194.9 | 219.2 | 243.6 |
19M10 | 219 | +1 | +0.46% | 8.04 | 27.24 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M09 | 218 | -1.5 | -0.68% | 7.96 | 27.4 | 119.4 | 143.2 | 167.1 | 191 | 214.9 | 238.7 |
19M08 | 219.5 | -7 | -3.09% | 7.88 | 27.87 | 118.2 | 141.8 | 165.4 | 189 | 212.7 | 236.3 |
19M07 | 226.5 | +0.5 | +0.22% | 7.8 | 29.05 | 116.9 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 |
19M06 | 226 | +6 | +2.73% | 7.72 | 29.29 | 115.7 | 138.9 | 162 | 185.2 | 208.3 | 231.4 |
19M05 | 220 | -1 | -0.45% | 7.63 | 28.82 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
19M04 | 221 | -2 | -0.9% | 7.55 | 29.26 | 113.3 | 136 | 158.6 | 181.3 | 203.9 | 226.6 |
19M03 | 223 | -10 | -4.29% | 7.47 | 29.84 | 112.1 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 |
19M02 | 233 | +4 | +1.75% | 7.39 | 31.52 | 110.9 | 133 | 155.2 | 177.4 | 199.6 | 221.8 |
19M01 | 229 | +16 | +7.51% | 7.31 | 31.32 | 109.7 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 |
18M12 | 213 | +2.5 | +1.19% | 7.23 | 29.46 | 108.5 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
18M11 | 210.5 | +0.5 | +0.24% | 7.15 | 29.43 | 107.3 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 |
18M10 | 210 | -4 | -1.87% | 7.08 | 29.68 | 106.1 | 127.4 | 148.6 | 169.8 | 191 | 212.3 |
18M09 | 214 | +14.5 | +7.27% | 7 | 30.58 | 105 | 126 | 146.9 | 167.9 | 188.9 | 209.9 |
18M08 | 199.5 | +2.5 | +1.27% | 6.92 | 28.83 | 103.8 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 |
18M07 | 197 | +12 | +6.49% | 6.84 | 28.79 | 102.6 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 |
18M06 | 185 | +3 | +1.65% | 6.76 | 27.35 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
18M05 | 182 | +5 | +2.82% | 6.69 | 27.21 | 100.3 | 120.4 | 140.4 | 160.5 | 180.6 | 200.6 |
18M04 | 177 | +3.5 | +2.02% | 6.61 | 26.78 | 99.15 | 119 | 138.8 | 158.6 | 178.5 | 198.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M03 | 173.5 | -7.5 | -4.14% | 6.53 | 26.56 | 97.99 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
18M02 | 181 | -9 | -4.74% | 6.46 | 28.04 | 96.82 | 116.2 | 135.6 | 154.9 | 174.3 | 193.6 |
18M01 | 190 | +12 | +6.74% | 6.38 | 29.79 | 95.66 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 |
17M12 | 178 | -1 | -0.56% | 6.3 | 28.25 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
17M11 | 179 | -5 | -2.72% | 6.29 | 28.46 | 94.34 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 |
17M10 | 184 | +4 | +2.22% | 6.28 | 29.31 | 94.18 | 113 | 131.8 | 150.7 | 169.5 | 188.4 |
17M09 | 180 | -14.5 | -7.46% | 6.27 | 28.72 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
17M08 | 194.5 | -11 | -5.35% | 6.26 | 31.09 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
17M07 | 205.5 | +1 | +0.49% | 6.25 | 32.9 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
17M06 | 204.5 | -2.5 | -1.21% | 6.24 | 32.8 | 93.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
17M05 | 207 | +1.5 | +0.73% | 6.22 | 33.26 | 93.36 | 112 | 130.7 | 149.4 | 168.1 | 186.7 |
17M04 | 205.5 | +4.5 | +2.24% | 6.21 | 33.07 | 93.2 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 |
17M03 | 201 | -2 | -0.99% | 6.2 | 32.41 | 93.04 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 |
17M02 | 203 | -5 | -2.4% | 6.19 | 32.79 | 92.88 | 111.4 | 130 | 148.6 | 167.2 | 185.8 |
17M01 | 208 | +4 | +1.96% | 6.18 | 33.65 | 92.71 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 |
16M12 | 204 | -12 | -5.56% | 6.17 | 33.06 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
16M11 | 216 | -7 | -3.14% | 6.13 | 35.22 | 91.99 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
16M10 | 223 | +0.5 | +0.22% | 6.1 | 36.59 | 91.42 | 109.7 | 128 | 146.3 | 164.6 | 182.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M09 | 222.5 | -4 | -1.77% | 6.06 | 36.73 | 90.86 | 109 | 127.2 | 145.4 | 163.6 | 181.7 |
16M08 | 226.5 | +15 | +7.09% | 6.02 | 37.62 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
16M07 | 211.5 | +9.5 | +4.7% | 5.98 | 35.35 | 89.74 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 |
16M06 | 202 | 0 | 0% | 5.94 | 33.98 | 89.18 | 107 | 124.8 | 142.7 | 160.5 | 178.4 |
16M05 | 202 | -7.5 | -3.58% | 5.91 | 34.19 | 88.61 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 |
16M04 | 209.5 | -13 | -5.84% | 5.87 | 35.69 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
16M03 | 222.5 | +18.5 | +9.07% | 5.83 | 38.15 | 87.49 | 105 | 122.5 | 140 | 157.5 | 175 |
16M02 | 204 | +3.5 | +1.75% | 5.8 | 35.2 | 86.92 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 |
16M01 | 200.5 | +0.5 | +0.25% | 5.76 | 34.82 | 86.36 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 |
15M12 | 200 | -7 | -3.38% | 5.72 | 34.97 | 85.8 | 103 | 120.1 | 137.3 | 154.4 | 171.6 |
15M11 | 207 | -5 | -2.36% | 5.73 | 36.15 | 85.9 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 |
15M10 | 212 | +7 | +3.41% | 5.73 | 36.98 | 86 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
15M09 | 205 | -7 | -3.3% | 5.74 | 35.71 | 86.1 | 103.3 | 120.5 | 137.8 | 155 | 172.2 |
15M08 | 212 | -4 | -1.85% | 5.75 | 36.89 | 86.2 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 |
15M07 | 216 | -16 | -6.9% | 5.75 | 37.54 | 86.3 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 |
15M06 | 232 | -14.5 | -5.88% | 5.76 | 40.28 | 86.4 | 103.7 | 121 | 138.2 | 155.5 | 172.8 |
15M05 | 246.5 | +7.5 | +3.14% | 5.77 | 42.75 | 86.5 | 103.8 | 121.1 | 138.4 | 155.7 | 173 |
15M04 | 239 | +4 | +1.7% | 5.77 | 41.4 | 86.6 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M03 | 235 | +31.5 | +15.5% | 5.78 | 40.66 | 86.7 | 104 | 121.4 | 138.7 | 156.1 | 173.4 |
15M02 | 203.5 | +10.5 | +5.44% | 5.79 | 35.17 | 86.8 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 |
15M01 | 193 | -7 | -3.5% | 5.79 | 33.31 | 86.9 | 104.3 | 121.7 | 139 | 156.4 | 173.8 |
14M12 | 200 | +2.5 | +1.27% | 5.8 | 34.48 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
14M11 | 197.5 | +2.5 | +1.28% | 5.73 | 34.49 | 85.89 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 |
14M10 | 195 | -17 | -8.02% | 5.65 | 34.5 | 84.78 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
14M09 | 212 | +5.5 | +2.66% | 5.58 | 38.01 | 83.66 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 |
14M08 | 206.5 | -7 | -3.28% | 5.5 | 37.52 | 82.55 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 |
14M07 | 213.5 | +1.5 | +0.71% | 5.43 | 39.32 | 81.44 | 97.72 | 114 | 130.3 | 146.6 | 162.9 |
14M06 | 212 | -5 | -2.3% | 5.36 | 39.59 | 80.32 | 96.39 | 112.5 | 128.5 | 144.6 | 160.6 |
14M05 | 217 | +7 | +3.33% | 5.28 | 41.09 | 79.21 | 95.06 | 110.9 | 126.7 | 142.6 | 158.4 |
14M04 | 210 | +7 | +3.45% | 5.21 | 40.33 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
14M03 | 203 | +12 | +6.28% | 5.13 | 39.55 | 76.99 | 92.38 | 107.8 | 123.2 | 138.6 | 154 |
14M02 | 191 | +10 | +5.52% | 5.06 | 37.76 | 75.88 | 91.05 | 106.2 | 121.4 | 136.6 | 151.8 |
14M01 | 181 | -5.5 | -2.95% | 4.98 | 36.31 | 74.76 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 |
13M12 | 186.5 | -4.5 | -2.36% | 4.91 | 37.98 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 |
13M11 | 191 | +31 | +19.4% | 4.83 | 39.54 | 72.45 | 86.94 | 101.4 | 115.9 | 130.4 | 144.9 |
13M10 | 160 | +13 | +8.84% | 4.75 | 33.68 | 71.25 | 85.5 | 99.75 | 114 | 128.2 | 142.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M09 | 147 | -4.5 | -2.97% | 4.67 | 31.48 | 70.05 | 84.06 | 98.07 | 112.1 | 126.1 | 140.1 |
13M08 | 151.5 | -3.5 | -2.26% | 4.59 | 33.01 | 68.85 | 82.62 | 96.39 | 110.2 | 123.9 | 137.7 |
13M07 | 155 | +15.5 | +11.1% | 4.51 | 34.37 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
13M06 | 139.5 | 0 | 0% | 4.43 | 31.49 | 66.45 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 |
13M05 | 139.5 | 0 | 0% | 4.35 | 32.07 | 65.25 | 78.3 | 91.35 | 104.4 | 117.5 | 130.5 |
13M04 | 139.5 | +4 | +2.95% | 4.27 | 32.67 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
13M03 | 135.5 | +2 | +1.5% | 4.19 | 32.34 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
13M02 | 133.5 | 0 | 0% | 4.11 | 32.48 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
13M01 | 133.5 | 0 | 0% | 4.03 | 33.13 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
12M12 | 133.5 | -8.5 | -5.99% | 3.95 | 33.8 | 59.25 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 |
12M11 | 142 | +3 | +2.16% | 4 | 35.54 | 59.94 | 71.93 | 83.91 | 95.9 | 107.9 | 119.9 |
12M10 | 139 | -7.5 | -5.12% | 4.04 | 34.39 | 60.63 | 72.75 | 84.88 | 97 | 109.1 | 121.3 |
12M09 | 146.5 | -0.5 | -0.34% | 4.09 | 35.84 | 61.31 | 73.58 | 85.84 | 98.1 | 110.4 | 122.6 |
12M08 | 147 | 0 | 0% | 4.13 | 35.56 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
12M07 | 147 | +8 | +5.76% | 4.18 | 35.17 | 62.69 | 75.23 | 87.76 | 100.3 | 112.8 | 125.4 |
12M06 | 139 | -4 | -2.8% | 4.23 | 32.9 | 63.38 | 76.05 | 88.72 | 101.4 | 114.1 | 126.8 |
12M05 | 143 | +4 | +2.88% | 4.27 | 33.48 | 64.06 | 76.88 | 89.69 | 102.5 | 115.3 | 128.1 |
12M04 | 139 | -16 | -10.3% | 4.32 | 32.2 | 64.75 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M03 | 155 | +13 | +9.15% | 4.36 | 35.53 | 65.44 | 78.52 | 91.61 | 104.7 | 117.8 | 130.9 |
12M02 | 142 | +13 | +10.1% | 4.41 | 32.21 | 66.12 | 79.35 | 92.58 | 105.8 | 119 | 132.2 |
12M01 | 129 | +8 | +6.61% | 4.45 | 28.96 | 66.81 | 80.18 | 93.54 | 106.9 | 120.3 | 133.6 |
11M12 | 121 | -8 | -6.2% | 4.5 | 26.89 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
11M11 | 129 | -6 | -4.44% | 4.47 | 28.83 | 67.11 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 |
11M10 | 135 | +3 | +2.27% | 4.45 | 30.35 | 66.72 | 80.07 | 93.42 | 106.8 | 120.1 | 133.4 |
11M09 | 132 | -21 | -13.7% | 4.42 | 29.85 | 66.34 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 |
11M08 | 153 | -7 | -4.38% | 4.4 | 34.8 | 65.95 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 |
11M07 | 160 | +19 | +13.5% | 4.37 | 36.61 | 65.56 | 78.68 | 91.79 | 104.9 | 118 | 131.1 |
11M06 | 141 | +7 | +5.22% | 4.35 | 32.45 | 65.18 | 78.21 | 91.25 | 104.3 | 117.3 | 130.4 |
11M05 | 134 | -9 | -6.29% | 4.32 | 31.02 | 64.79 | 77.74 | 90.7 | 103.7 | 116.6 | 129.6 |
11M04 | 143 | +13 | +10% | 4.29 | 33.31 | 64.4 | 77.28 | 90.16 | 103 | 115.9 | 128.8 |
11M03 | 130 | +31.4 | +31.8% | 4.27 | 30.46 | 64.01 | 76.82 | 89.62 | 102.4 | 115.2 | 128 |
11M02 | 98.6 | -4.4 | -4.27% | 4.24 | 23.25 | 63.63 | 76.35 | 89.08 | 101.8 | 114.5 | 127.3 |
11M01 | 103 | +4.8 | +4.89% | 4.22 | 24.43 | 63.24 | 75.89 | 88.53 | 101.2 | 113.8 | 126.5 |
10M12 | 98.2 | +10.5 | +12% | 4.19 | 23.44 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
10M11 | 87.7 | -0.2 | -0.23% | 4.11 | 21.33 | 61.69 | 74.03 | 86.36 | 98.7 | 111 | 123.4 |
10M10 | 87.9 | -0.4 | -0.45% | 4.04 | 21.78 | 60.53 | 72.63 | 84.74 | 96.84 | 108.9 | 121 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M09 | 88.3 | +3.4 | +4% | 3.96 | 22.31 | 59.36 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 |
10M08 | 84.9 | +15.1 | +21.6% | 3.88 | 21.88 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
10M07 | 69.8 | +4.1 | +6.24% | 3.8 | 18.36 | 57.04 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 |
10M06 | 65.7 | +1.8 | +2.82% | 3.72 | 17.64 | 55.88 | 67.05 | 78.23 | 89.4 | 100.6 | 111.8 |
10M05 | 63.9 | -3.6 | -5.33% | 3.65 | 17.52 | 54.71 | 65.66 | 76.6 | 87.54 | 98.48 | 109.4 |
10M04 | 67.5 | +3.5 | +5.47% | 3.57 | 18.91 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
10M03 | 64 | +4 | +6.67% | 3.49 | 18.32 | 52.39 | 62.86 | 73.34 | 83.82 | 94.3 | 104.8 |
10M02 | 60 | +0.3 | +0.5% | 3.42 | 17.57 | 51.22 | 61.47 | 71.72 | 81.96 | 92.2 | 102.4 |
10M01 | 59.7 | -0.3 | -0.5% | 3.34 | 17.89 | 50.06 | 60.08 | 70.09 | 80.1 | 90.11 | 100.1 |
09M12 | 60 | -3 | -4.76% | 3.26 | 18.4 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
09M11 | 63 | +7 | +12.5% | 3.25 | 19.37 | 48.78 | 58.53 | 68.28 | 78.04 | 87.8 | 97.55 |
09M10 | 56 | -0.5 | -0.88% | 3.24 | 17.27 | 48.65 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 |
09M09 | 56.5 | +2.5 | +4.63% | 3.24 | 17.47 | 48.52 | 58.23 | 67.94 | 77.64 | 87.34 | 97.05 |
09M08 | 54 | -2.2 | -3.91% | 3.23 | 16.74 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 |
09M07 | 56.2 | +1.9 | +3.5% | 3.22 | 17.46 | 48.28 | 57.93 | 67.58 | 77.24 | 86.9 | 96.55 |
09M06 | 54.3 | -4.7 | -7.97% | 3.21 | 16.92 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
09M05 | 59 | +6 | +11.3% | 3.2 | 18.43 | 48.02 | 57.63 | 67.24 | 76.84 | 86.44 | 96.05 |
09M04 | 53 | +2.8 | +5.58% | 3.19 | 16.6 | 47.9 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M03 | 50.2 | +1.2 | +2.45% | 3.18 | 15.76 | 47.78 | 57.33 | 66.89 | 76.44 | 86 | 95.55 |
09M02 | 49 | +0.8 | +1.66% | 3.18 | 15.42 | 47.65 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 |
09M01 | 48.2 | -0.3 | -0.62% | 3.17 | 15.21 | 47.52 | 57.03 | 66.54 | 76.04 | 85.54 | 95.05 |
08M12 | 48.5 | +1.8 | +3.85% | 3.16 | 15.35 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
08M11 | 46.7 | +1.7 | +3.78% | 3.13 | 14.91 | 46.99 | 56.39 | 65.78 | 75.18 | 84.58 | 93.98 |
08M10 | 45 | -4 | -8.16% | 3.1 | 14.49 | 46.58 | 55.89 | 65.2 | 74.52 | 83.84 | 93.15 |
08M09 | 49 | -1 | -2% | 3.08 | 15.92 | 46.16 | 55.4 | 64.63 | 73.86 | 83.09 | 92.32 |
08M08 | 50 | -1.8 | -3.47% | 3.05 | 16.39 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
08M07 | 51.8 | -1.5 | -2.81% | 3.02 | 17.14 | 45.34 | 54.4 | 63.47 | 72.54 | 81.61 | 90.68 |
08M06 | 53.3 | -2.7 | -4.82% | 3 | 17.8 | 44.92 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 |
08M05 | 56 | +0.4 | +0.72% | 2.97 | 18.87 | 44.51 | 53.42 | 62.32 | 71.22 | 80.12 | 89.02 |
08M04 | 55.6 | -1.4 | -2.46% | 2.94 | 18.91 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
08M03 | 57 | +2 | +3.64% | 2.91 | 19.57 | 43.69 | 52.42 | 61.16 | 69.9 | 78.64 | 87.38 |
08M02 | 55 | +4.9 | +9.78% | 2.88 | 19.06 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 |
08M01 | 50.1 | +0.1 | +0.2% | 2.86 | 17.53 | 42.86 | 51.44 | 60.01 | 68.58 | 77.15 | 85.72 |
07M12 | 50 | -0.5 | -0.99% | 2.83 | 17.67 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
07M11 | 50.5 | -5 | -9.01% | 2.84 | 17.81 | 42.52 | 51.03 | 59.54 | 68.04 | 76.54 | 85.05 |
07M10 | 55.5 | +4.5 | +8.82% | 2.84 | 19.54 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M09 | 51 | 0 | 0% | 2.84 | 17.93 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 |
07M08 | 51 | -3.3 | -6.08% | 2.85 | 17.89 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
07M07 | 54.3 | +0.9 | +1.69% | 2.86 | 19.02 | 42.82 | 51.39 | 59.96 | 68.52 | 77.08 | 85.65 |
07M06 | 53.4 | -1 | -1.84% | 2.86 | 18.67 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
07M05 | 54.4 | +3.4 | +6.67% | 2.86 | 18.99 | 42.98 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 |
07M04 | 51 | +1 | +2% | 2.87 | 17.77 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
07M03 | 50 | +0.1 | +0.2% | 2.88 | 17.39 | 43.12 | 51.75 | 60.38 | 69 | 77.62 | 86.25 |
07M02 | 49.9 | +1.2 | +2.46% | 2.88 | 17.33 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
07M01 | 48.7 | -1.5 | -2.99% | 2.88 | 16.88 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 |
06M12 | 50.2 | -1.1 | -2.14% | 2.89 | 17.37 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
06M11 | 51.3 | +0.5 | +0.98% | 2.92 | 17.55 | 43.84 | 52.6 | 61.37 | 70.14 | 78.91 | 87.68 |
06M10 | 50.8 | +0.4 | +0.79% | 2.96 | 17.19 | 44.32 | 53.19 | 62.06 | 70.92 | 79.78 | 88.65 |
06M09 | 50.4 | -0.3 | -0.59% | 2.99 | 16.87 | 44.81 | 53.78 | 62.74 | 71.7 | 80.66 | 89.62 |
06M08 | 50.7 | -0.8 | -1.55% | 3.02 | 16.79 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
06M07 | 51.5 | +1 | +1.98% | 3.05 | 16.87 | 45.79 | 54.95 | 64.1 | 73.26 | 82.42 | 91.58 |
06M06 | 50.5 | +0.7 | +1.41% | 3.08 | 16.37 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
06M05 | 49.8 | -0.7 | -1.39% | 3.12 | 15.97 | 46.76 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 |
06M04 | 50.5 | +1 | +2.02% | 3.15 | 16.03 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M03 | 49.5 | -0.5 | -1% | 3.18 | 15.55 | 47.74 | 57.28 | 66.83 | 76.38 | 85.93 | 95.48 |
06M02 | 50 | +0.4 | +0.81% | 3.22 | 15.55 | 48.22 | 57.87 | 67.52 | 77.16 | 86.8 | 96.45 |
06M01 | 49.6 | -4.9 | -8.99% | 3.25 | 15.27 | 48.71 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 |
05M12 | 54.5 | +4.5 | +9% | 3.28 | 16.62 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
05M11 | 50 | +2 | +4.17% | 3.28 | 15.23 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
05M10 | 48 | -2 | -4% | 3.29 | 14.61 | 49.3 | 59.16 | 69.02 | 78.88 | 88.73 | 98.59 |
05M09 | 50 | -1.4 | -2.72% | 3.29 | 15.2 | 49.35 | 59.21 | 69.08 | 78.95 | 88.82 | 98.69 |
05M08 | 51.4 | -0.1 | -0.19% | 3.29 | 15.61 | 49.39 | 59.27 | 69.15 | 79.03 | 88.91 | 98.79 |
05M07 | 51.5 | -3.5 | -6.36% | 3.3 | 15.62 | 49.44 | 59.33 | 69.22 | 79.11 | 89 | 98.89 |
05M06 | 55 | +2 | +3.77% | 3.3 | 16.67 | 49.49 | 59.39 | 69.29 | 79.19 | 89.08 | 98.98 |
05M05 | 53 | -0.6 | -1.12% | 3.3 | 16.05 | 49.54 | 59.45 | 69.36 | 79.26 | 89.17 | 99.08 |
05M04 | 53.6 | +1 | +1.9% | 3.31 | 16.21 | 49.59 | 59.51 | 69.42 | 79.34 | 89.26 | 99.18 |
05M03 | 52.6 | +0.1 | +0.19% | 3.31 | 15.9 | 49.64 | 59.56 | 69.49 | 79.42 | 89.35 | 99.27 |
05M02 | 52.5 | +1 | +1.94% | 3.31 | 15.85 | 49.69 | 59.62 | 69.56 | 79.5 | 89.43 | 99.37 |
05M01 | 51.5 | -2.5 | -4.63% | 3.32 | 15.53 | 49.73 | 59.68 | 69.63 | 79.57 | 89.52 | 99.47 |
04M12 | 54 | -0.5 | -0.92% | 3.32 | 16.27 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M11 | 54.5 | +2.5 | +4.81% | 3.32 | 16.42 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M10 | 52 | +1 | +1.96% | 3.32 | 15.67 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M09 | 51 | 0 | 0% | 3.32 | 15.37 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M08 | 51 | +0.5 | +0.99% | 3.32 | 15.37 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M07 | 50.5 | 0 | 0% | 3.32 | 15.22 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M06 | 50.5 | +0.5 | +1% | 3.32 | 15.22 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M05 | 50 | -3.5 | -6.54% | 3.32 | 15.07 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |
04M04 | 53.5 | -0.5 | -0.93% | 3.32 | 16.12 | 49.78 | 59.74 | 69.7 | 79.65 | 89.61 | 99.56 |