* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/23 | 189.5 | +1 | +0.53% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/22 | 188.5 | +1 | +0.53% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/19 | 187.5 | -0.5 | -0.27% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/18 | 188 | -1.5 | -0.79% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/17 | 189.5 | 0 | 0% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/16 | 189.5 | -0.5 | -0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/15 | 190 | 0 | 0% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/12 | 190 | -1.5 | -0.78% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/11 | 191.5 | 0 | 0% | 7.22 | 26.52 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/10 | 191.5 | +1.5 | +0.79% | 7.22 | 26.52 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/09 | 190 | -0.5 | -0.26% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/08 | 190.5 | +1 | +0.53% | 7.22 | 26.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/03 | 189.5 | +0.5 | +0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/02 | 189 | +0.5 | +0.27% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/01 | 188.5 | 0 | 0% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/29 | 188.5 | +0.5 | +0.27% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/28 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/27 | 188 | +0.5 | +0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/26 | 187.5 | 0 | 0% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/25 | 187.5 | +0.5 | +0.27% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/22 | 187 | -0.5 | -0.27% | 7.22 | 25.9 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/21 | 187.5 | 0 | 0% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/20 | 187.5 | 0 | 0% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/19 | 187.5 | -2 | -1.06% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/18 | 189.5 | +0.5 | +0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/15 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/14 | 189.5 | 0 | 0% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/13 | 189.5 | -0.5 | -0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/12 | 190 | +1.5 | +0.8% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/11 | 188.5 | 0 | 0% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/08 | 188.5 | 0 | 0% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/07 | 188.5 | +0.5 | +0.27% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/06 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/05 | 188 | -0.5 | -0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/04 | 188.5 | -0.5 | -0.26% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
03/01 | 189 | +2 | +1.07% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/29 | 187 | -1 | -0.53% | 7.22 | 25.9 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/27 | 188 | -0.5 | -0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/26 | 188.5 | -0.5 | -0.26% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/23 | 189 | 0 | 0% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/22 | 189 | -1 | -0.53% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/21 | 190 | 0 | 0% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/20 | 190 | +1 | +0.53% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/19 | 189 | +1 | +0.53% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/16 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/15 | 188 | +0.5 | +0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/05 | 187.5 | -0.5 | -0.27% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/02 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
02/01 | 188 | -0.5 | -0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/31 | 188.5 | +1 | +0.53% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/30 | 187.5 | -1 | -0.53% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/29 | 188.5 | +0.5 | +0.27% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/26 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/25 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/24 | 188 | -0.5 | -0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/23 | 188.5 | +0.5 | +0.27% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/22 | 188 | +0.5 | +0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/19 | 187.5 | +1 | +0.54% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/18 | 186.5 | -1.5 | -0.8% | 7.22 | 25.83 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/17 | 188 | -1 | -0.53% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/16 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/15 | 189.5 | 0 | 0% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/12 | 189.5 | 0 | 0% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/11 | 189.5 | +0.5 | +0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/10 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/09 | 189.5 | -0.5 | -0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/08 | 190 | 0 | 0% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/05 | 190 | 0 | 0% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/04 | 190 | -0.5 | -0.26% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/03 | 190.5 | +0.5 | +0.26% | 7.22 | 26.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
01/02 | 190 | +1 | +0.53% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/29 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/28 | 189.5 | +0.5 | +0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/27 | 189 | 0 | 0% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/26 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/25 | 189.5 | +0.5 | +0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/22 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/21 | 189.5 | +1.5 | +0.8% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/20 | 188 | -0.5 | -0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/19 | 188.5 | -1 | -0.53% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/18 | 189.5 | 0 | 0% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/15 | 189.5 | +0.5 | +0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/14 | 189 | +1 | +0.53% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/13 | 188 | -1 | -0.53% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/12 | 189 | -0.5 | -0.26% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/11 | 189.5 | -0.5 | -0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/08 | 190 | -0.5 | -0.26% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/07 | 190.5 | -0.5 | -0.26% | 7.22 | 26.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/06 | 191 | +1 | +0.53% | 7.22 | 26.45 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/05 | 190 | -1 | -0.52% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/04 | 191 | 0 | 0% | 7.22 | 26.45 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
12/01 | 191 | -1 | -0.52% | 7.22 | 26.45 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/30 | 192 | +1.5 | +0.79% | 7.22 | 26.59 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/29 | 190.5 | 0 | 0% | 7.22 | 26.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/28 | 190.5 | +0.5 | +0.26% | 7.22 | 26.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/27 | 190 | -1 | -0.52% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/24 | 191 | -0.5 | -0.26% | 7.22 | 26.45 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/23 | 191.5 | -0.5 | -0.26% | 7.22 | 26.52 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/22 | 192 | +5 | +2.67% | 7.22 | 26.59 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/21 | 187 | +2.5 | +1.36% | 7.22 | 25.9 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/20 | 184.5 | +0.5 | +0.27% | 7.22 | 25.55 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/17 | 184 | +3 | +1.66% | 7.22 | 25.48 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/16 | 181 | +0.5 | +0.28% | 7.22 | 25.07 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/15 | 180.5 | -0.5 | -0.28% | 7.22 | 25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/14 | 181 | -0.5 | -0.28% | 7.22 | 25.07 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/13 | 181.5 | 0 | 0% | 7.22 | 25.14 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/10 | 181.5 | -1 | -0.55% | 7.22 | 25.14 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/09 | 182.5 | -0.5 | -0.27% | 7.22 | 25.28 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/08 | 183 | 0 | 0% | 7.22 | 25.35 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/07 | 183 | -0.5 | -0.27% | 7.22 | 25.35 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/06 | 183.5 | +0.5 | +0.27% | 7.22 | 25.42 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/03 | 183 | -0.5 | -0.27% | 7.22 | 25.35 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/02 | 183.5 | -1.5 | -0.81% | 7.22 | 25.42 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
11/01 | 185 | -1 | -0.54% | 7.22 | 25.62 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/31 | 186 | 0 | 0% | 7.22 | 25.76 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/30 | 186 | -0.5 | -0.27% | 7.22 | 25.76 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/27 | 186.5 | 0 | 0% | 7.22 | 25.83 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/26 | 186.5 | -1.5 | -0.8% | 7.22 | 25.83 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/25 | 188 | +2 | +1.08% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/24 | 186 | +1.5 | +0.81% | 7.22 | 25.76 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/23 | 184.5 | -2.5 | -1.34% | 7.22 | 25.55 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/20 | 187 | -2 | -1.06% | 7.22 | 25.9 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/19 | 189 | +1 | +0.53% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/18 | 188 | -3.5 | -1.83% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/17 | 191.5 | 0 | 0% | 7.22 | 26.52 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/16 | 191.5 | -2 | -1.03% | 7.22 | 26.52 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/13 | 193.5 | +0.5 | +0.26% | 7.22 | 26.8 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/12 | 193 | -0.5 | -0.26% | 7.22 | 26.73 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/11 | 193.5 | -1.5 | -0.77% | 7.22 | 26.8 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/06 | 195 | -1 | -0.51% | 7.22 | 27.01 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/05 | 196 | 0 | 0% | 7.22 | 27.15 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/04 | 196 | -0.5 | -0.25% | 7.22 | 27.15 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/03 | 196.5 | -0.5 | -0.25% | 7.22 | 27.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
10/02 | 197 | 0 | 0% | 7.22 | 27.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/28 | 197 | +1 | +0.51% | 7.22 | 27.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/27 | 196 | -0.5 | -0.25% | 7.22 | 27.15 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/26 | 196.5 | -0.5 | -0.25% | 7.22 | 27.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/25 | 197 | -0.5 | -0.25% | 7.22 | 27.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/22 | 197.5 | 0 | 0% | 7.22 | 27.35 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/21 | 197.5 | -2 | -1% | 7.22 | 27.35 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/20 | 199.5 | 0 | 0% | 7.22 | 27.63 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/19 | 199.5 | +1 | +0.5% | 7.22 | 27.63 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/18 | 198.5 | -4 | -1.98% | 7.22 | 27.49 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/15 | 202.5 | 0 | 0% | 7.22 | 28.05 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/14 | 202.5 | +0.5 | +0.25% | 7.22 | 28.05 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/13 | 202 | +1.5 | +0.75% | 7.22 | 27.98 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/12 | 200.5 | 0 | 0% | 7.22 | 27.77 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/11 | 200.5 | -2.5 | -1.23% | 7.22 | 27.77 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/08 | 203 | 0 | 0% | 7.22 | 28.12 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/07 | 203 | -0.5 | -0.25% | 7.22 | 28.12 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/06 | 203.5 | -1.5 | -0.73% | 7.22 | 28.19 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/05 | 205 | 0 | 0% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/04 | 205 | 0 | 0% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
09/01 | 205 | 0 | 0% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/31 | 205 | 0 | 0% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/30 | 205 | +0.5 | +0.24% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/29 | 204.5 | +1 | +0.49% | 7.22 | 28.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/28 | 203.5 | -2 | -0.97% | 7.22 | 28.19 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/25 | 205.5 | 0 | 0% | 7.22 | 28.46 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/24 | 205.5 | +0.5 | +0.24% | 7.22 | 28.46 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/23 | 205 | 0 | 0% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/22 | 205 | 0 | 0% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/21 | 205 | -2.5 | -1.2% | 7.22 | 28.39 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/18 | 207.5 | -1 | -0.48% | 7.22 | 28.74 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/17 | 208.5 | +1 | +0.48% | 7.22 | 28.88 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/16 | 207.5 | -1 | -0.48% | 7.22 | 28.74 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/15 | 208.5 | +0.5 | +0.24% | 7.22 | 28.88 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/14 | 208 | -2 | -0.95% | 7.22 | 28.81 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/11 | 210 | +2.5 | +1.2% | 7.22 | 29.09 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/10 | 207.5 | 0 | 0% | 7.22 | 28.74 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/09 | 207.5 | -1.5 | -0.72% | 7.22 | 28.74 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/08 | 209 | -0.5 | -0.24% | 7.22 | 28.95 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/07 | 209.5 | -1.5 | -0.71% | 7.22 | 29.02 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/04 | 211 | +0.5 | +0.24% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/02 | 210.5 | +1 | +0.48% | 7.22 | 29.16 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08/01 | 216 | +1 | +0.47% | 7.22 | 29.92 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/31 | 215 | +2 | +0.94% | 7.22 | 29.78 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/28 | 213 | +0.5 | +0.24% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/27 | 212.5 | +0.5 | +0.24% | 7.22 | 29.43 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/26 | 212 | 0 | 0% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/25 | 212 | -1 | -0.47% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/24 | 213 | +1 | +0.47% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/21 | 212 | -1 | -0.47% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/20 | 213 | +1 | +0.47% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/19 | 212 | -1.5 | -0.7% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/18 | 213.5 | 0 | 0% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/17 | 213.5 | 0 | 0% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/14 | 213.5 | +0.5 | +0.23% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/13 | 213 | -2 | -0.93% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/12 | 215 | -0.5 | -0.23% | 7.22 | 29.78 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/11 | 215.5 | +1.5 | +0.7% | 7.22 | 29.85 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/10 | 214 | +0.5 | +0.23% | 7.22 | 29.64 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/07 | 213.5 | -0.5 | -0.23% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/06 | 214 | +0.5 | +0.23% | 7.22 | 29.64 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/05 | 213.5 | +0.5 | +0.23% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/04 | 213 | -0.5 | -0.23% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
07/03 | 213.5 | +2 | +0.95% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/30 | 211.5 | -0.5 | -0.24% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/29 | 212 | +1 | +0.47% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/28 | 211 | 0 | 0% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/27 | 211 | -0.5 | -0.24% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/26 | 211.5 | 0 | 0% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/21 | 211.5 | -0.5 | -0.24% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/20 | 212 | -1.5 | -0.7% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/19 | 213.5 | +0.5 | +0.23% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/16 | 213 | -0.5 | -0.23% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/15 | 213.5 | -1.5 | -0.7% | 7.22 | 29.57 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/14 | 215 | 0 | 0% | 7.22 | 29.78 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/13 | 215 | -1 | -0.46% | 7.22 | 29.78 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/12 | 216 | +4.5 | +2.13% | 7.22 | 29.92 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/09 | 211.5 | 0 | 0% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/08 | 211.5 | -1 | -0.47% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/07 | 212.5 | +1.5 | +0.71% | 7.22 | 29.43 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/06 | 211 | 0 | 0% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/05 | 211 | +1 | +0.48% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
06/02 | 210 | +0.5 | +0.24% | 7.22 | 29.09 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/01 | 209.5 | -0.5 | -0.24% | 7.22 | 29.02 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/31 | 210 | -1 | -0.47% | 7.22 | 29.09 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/30 | 211 | -1 | -0.47% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/29 | 212 | 0 | 0% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/26 | 212 | +0.5 | +0.24% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/25 | 211.5 | 0 | 0% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/24 | 211.5 | -0.5 | -0.24% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/23 | 212 | +1 | +0.47% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/22 | 211 | -3 | -1.4% | 7.22 | 29.22 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/19 | 214 | +2 | +0.94% | 7.22 | 29.64 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/18 | 212 | -1 | -0.47% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/17 | 213 | +1.5 | +0.71% | 7.22 | 29.5 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/16 | 211.5 | +1.5 | +0.71% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/15 | 210 | -0.5 | -0.24% | 7.22 | 29.09 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/12 | 210.5 | -1 | -0.47% | 7.22 | 29.16 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/11 | 211.5 | -0.5 | -0.24% | 7.22 | 29.29 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/10 | 212 | -4 | -1.85% | 7.22 | 29.36 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/09 | 216 | -4 | -1.82% | 7.22 | 29.92 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/08 | 220 | +3.5 | +1.62% | 7.22 | 30.47 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/05 | 216.5 | +2.5 | +1.17% | 7.22 | 29.99 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/04 | 214 | +4.5 | +2.15% | 7.22 | 29.64 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/03 | 209.5 | 0 | 0% | 7.22 | 29.02 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
05/02 | 209.5 | -0.5 | -0.24% | 7.22 | 29.02 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/28 | 210 | 0 | 0% | 7.22 | 29.09 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/27 | 210 | +1.5 | +0.72% | 7.22 | 29.09 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/26 | 208.5 | -1 | -0.48% | 7.22 | 28.88 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
04/25 | 209.5 | -3.5 | -1.64% | 7.22 | 29.02 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 日期 |
---|
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
交易 日期 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
交易 日期 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
交易 日期 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
交易 日期 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
交易 日期 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
交易 日期 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
交易 日期 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
交易 日期 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
交易 日期 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
交易 日期 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
交易 日期 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
交易 日期 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
交易 日期 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |