| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45 | 46.05 | -1.05 | -2.28% | 3.26% | 45.75 | 46.25 | 44.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,510 | 5.65億 | 5,123 | 2.4張/筆 | 45.18元 | 1.19 | 14.9 | -8.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,681 | 2.62億 | 1,951 | 2.9張/筆 | 46.15元 | -0.35 (-0.75%) | 連漲連跌: 連2跌 ( -1.4元 / -3.02%)
財報評分: 最新67分 / 平均71分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 12X | 13X | 14X | 15X | 16X | 17X |
|---|
| 04/19 | 45 | -1.05 | -2.28% | 3.02 | 14.9 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/18 | 46.05 | -0.35 | -0.75% | 3.02 | 15.25 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/17 | 46.4 | +0.3 | +0.65% | 3.02 | 15.36 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/16 | 46.1 | -1.3 | -2.74% | 3.02 | 15.26 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/15 | 47.4 | -0.1 | -0.21% | 3.02 | 15.7 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/12 | 47.5 | 0 | 0% | 3.02 | 15.73 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/11 | 47.5 | +0.05 | +0.11% | 3.02 | 15.73 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/10 | 47.45 | +0.6 | +1.28% | 3.02 | 15.71 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/09 | 46.85 | +0.15 | +0.32% | 3.02 | 15.51 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/08 | 46.7 | +0.75 | +1.63% | 3.02 | 15.46 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/03 | 45.95 | -0.4 | -0.86% | 3.02 | 15.22 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/02 | 46.35 | -0.15 | -0.32% | 3.02 | 15.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/01 | 46.5 | -1.85 | -3.83% | 3.02 | 15.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/29 | 48.35 | +0.1 | +0.21% | 3.02 | 16.01 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/28 | 48.25 | +0.25 | +0.52% | 3.02 | 15.98 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/27 | 48 | +0.7 | +1.48% | 3.02 | 15.89 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/26 | 47.3 | +0.4 | +0.85% | 3.02 | 15.66 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/25 | 46.9 | -1 | -2.09% | 3.02 | 15.53 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 03/22 | 47.9 | +0.1 | +0.21% | 3.02 | 15.86 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/21 | 47.8 | +1.1 | +2.36% | 3.02 | 15.83 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/20 | 46.7 | +0.35 | +0.76% | 3.02 | 15.46 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/19 | 46.35 | +0.05 | +0.11% | 3.02 | 15.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/18 | 46.3 | -0.1 | -0.22% | 3.02 | 15.33 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/15 | 46.4 | +0.2 | +0.43% | 3.02 | 15.36 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/14 | 46.2 | +0.8 | +1.76% | 3.02 | 15.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/13 | 45.4 | +0.35 | +0.78% | 3.02 | 15.03 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/12 | 45.05 | +0.45 | +1.01% | 3.02 | 14.92 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/11 | 44.6 | -0.15 | -0.34% | 3.02 | 14.77 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/08 | 44.75 | +0.05 | +0.11% | 3.02 | 14.82 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/07 | 44.7 | +0.4 | +0.9% | 3.02 | 14.8 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/06 | 44.3 | -0.15 | -0.34% | 3.02 | 14.67 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/05 | 44.45 | -0.25 | -0.56% | 3.02 | 14.72 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/04 | 44.7 | +0.15 | +0.34% | 3.02 | 14.8 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 03/01 | 44.55 | -0.45 | -1% | 3.02 | 14.75 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/29 | 45 | +0.3 | +0.67% | 3.02 | 14.9 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/27 | 44.7 | -0.15 | -0.33% | 3.02 | 14.8 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 02/26 | 44.85 | +0.1 | +0.22% | 3.02 | 14.85 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/23 | 44.75 | -0.2 | -0.44% | 3.02 | 14.82 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/22 | 44.95 | +0.05 | +0.11% | 3.02 | 14.88 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/21 | 44.9 | 0 | 0% | 3.02 | 14.87 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/20 | 44.9 | +0.05 | +0.11% | 3.02 | 14.87 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/19 | 44.85 | +0.65 | +1.47% | 3.02 | 14.85 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/16 | 44.2 | +0.1 | +0.23% | 3.02 | 14.64 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/15 | 44.1 | -0.1 | -0.23% | 3.02 | 14.6 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/05 | 44.2 | -0.6 | -1.34% | 3.02 | 14.64 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/02 | 44.8 | -0.15 | -0.33% | 3.02 | 14.83 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 02/01 | 44.95 | +0.65 | +1.47% | 3.02 | 14.88 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/31 | 44.3 | 0 | 0% | 3.02 | 14.67 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/30 | 44.3 | -0.7 | -1.56% | 3.02 | 14.67 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/29 | 45 | +0.3 | +0.67% | 3.02 | 14.9 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/26 | 44.7 | +0.4 | +0.9% | 3.02 | 14.8 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/25 | 44.3 | -0.05 | -0.11% | 3.02 | 14.67 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/24 | 44.35 | +0.1 | +0.23% | 3.02 | 14.69 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/23 | 44.25 | -0.05 | -0.11% | 3.02 | 14.65 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 01/22 | 44.3 | -0.4 | -0.89% | 3.02 | 14.67 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/19 | 44.7 | +0.45 | +1.02% | 3.02 | 14.8 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/18 | 44.25 | +0.35 | +0.8% | 3.02 | 14.65 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/17 | 43.9 | -0.6 | -1.35% | 3.02 | 14.54 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/16 | 44.5 | -0.7 | -1.55% | 3.02 | 14.74 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/15 | 45.2 | -0.15 | -0.33% | 3.02 | 14.97 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/12 | 45.35 | -0.2 | -0.44% | 3.02 | 15.02 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/11 | 45.55 | +0.6 | +1.33% | 3.02 | 15.08 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/10 | 44.95 | -1.25 | -2.71% | 3.02 | 14.88 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/09 | 46.2 | -0.1 | -0.22% | 3.02 | 15.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/08 | 46.3 | -0.05 | -0.11% | 3.02 | 15.33 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/05 | 46.35 | +0.15 | +0.32% | 3.02 | 15.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/04 | 46.2 | +0.2 | +0.43% | 3.02 | 15.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/03 | 46 | -0.6 | -1.29% | 3.02 | 15.23 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 01/02 | 46.6 | -0.2 | -0.43% | 3.02 | 15.43 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/29 | 46.8 | -0.05 | -0.11% | 3.02 | 15.5 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/28 | 46.85 | +0.4 | +0.86% | 3.02 | 15.51 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/27 | 46.45 | +0.7 | +1.53% | 3.02 | 15.38 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 12/26 | 45.75 | +0.3 | +0.66% | 3.02 | 15.15 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/25 | 45.45 | +0.1 | +0.22% | 3.02 | 15.05 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/22 | 45.35 | +0.15 | +0.33% | 3.02 | 15.02 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/21 | 45.2 | +0.05 | +0.11% | 3.02 | 14.97 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/20 | 45.15 | -0.25 | -0.55% | 3.02 | 14.95 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/19 | 45.4 | -0.4 | -0.87% | 3.02 | 15.03 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/18 | 45.8 | +0.25 | +0.55% | 3.02 | 15.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/15 | 45.55 | -0.7 | -1.51% | 3.02 | 15.08 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/14 | 46.25 | +0.6 | +1.31% | 3.02 | 15.31 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/13 | 45.65 | -0.35 | -0.76% | 3.02 | 15.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/12 | 46 | +0.15 | +0.33% | 3.02 | 15.23 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/11 | 45.85 | 0 | 0% | 3.02 | 15.18 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/08 | 45.85 | +0.15 | +0.33% | 3.02 | 15.18 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/07 | 45.7 | -0.65 | -1.4% | 3.02 | 15.13 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/06 | 46.35 | +0.45 | +0.98% | 3.02 | 15.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/05 | 45.9 | -0.2 | -0.43% | 3.02 | 15.2 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/04 | 46.1 | +0.1 | +0.22% | 3.02 | 15.26 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 12/01 | 46 | +0.9 | +2% | 3.02 | 15.23 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 11/30 | 45.1 | -0.2 | -0.44% | 3.02 | 14.93 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/29 | 45.3 | -0.15 | -0.33% | 3.02 | 15 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/28 | 45.45 | -0.3 | -0.66% | 3.02 | 15.05 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/27 | 45.75 | +0.2 | +0.44% | 3.02 | 15.15 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/24 | 45.55 | -0.55 | -1.19% | 3.02 | 15.08 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/23 | 46.1 | +0.4 | +0.88% | 3.02 | 15.26 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/22 | 45.7 | -0.6 | -1.3% | 3.02 | 15.13 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/21 | 46.3 | +0.35 | +0.76% | 3.02 | 15.33 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/20 | 45.95 | +0.15 | +0.33% | 3.02 | 15.22 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/17 | 45.8 | +0.25 | +0.55% | 3.02 | 15.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/16 | 45.55 | +0.5 | +1.11% | 3.02 | 15.08 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/15 | 45.05 | +0.25 | +0.56% | 3.02 | 14.92 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/14 | 44.8 | 0 | 0% | 3.02 | 14.83 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/13 | 44.8 | +0.05 | +0.11% | 3.02 | 14.83 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/10 | 44.75 | 0 | 0% | 3.02 | 14.82 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/09 | 44.75 | -0.1 | -0.22% | 3.02 | 14.82 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/08 | 44.85 | -0.05 | -0.11% | 3.02 | 14.85 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/07 | 44.9 | +0.25 | +0.56% | 3.02 | 14.87 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 11/06 | 44.65 | +0.05 | +0.11% | 3.02 | 14.78 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/03 | 44.6 | +0.6 | +1.36% | 3.02 | 14.77 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/02 | 44 | +0.45 | +1.03% | 3.02 | 14.57 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 11/01 | 43.55 | +0.65 | +1.52% | 3.02 | 14.42 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/31 | 42.9 | +0.2 | +0.47% | 3.02 | 14.21 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/30 | 42.7 | -1.25 | -2.84% | 3.02 | 14.14 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/27 | 43.95 | +1.1 | +2.57% | 3.02 | 14.55 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/26 | 42.85 | -0.15 | -0.35% | 3.02 | 14.19 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/25 | 43 | +0.05 | +0.12% | 3.02 | 14.24 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/24 | 42.95 | +0.3 | +0.7% | 3.02 | 14.22 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/23 | 42.65 | -0.35 | -0.81% | 3.02 | 14.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/20 | 43 | -0.4 | -0.92% | 3.02 | 14.24 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/19 | 43.4 | -0.3 | -0.69% | 3.02 | 14.37 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/18 | 43.7 | +0.2 | +0.46% | 3.02 | 14.47 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/17 | 43.5 | -0.55 | -1.25% | 3.02 | 14.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/16 | 44.05 | +0.55 | +1.26% | 3.02 | 14.59 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/13 | 43.5 | -0.9 | -2.03% | 3.02 | 14.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/12 | 44.4 | +0.05 | +0.11% | 3.02 | 14.7 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 10/11 | 44.35 | +0.95 | +2.19% | 3.02 | 14.69 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/06 | 43.4 | +1 | +2.36% | 3.02 | 14.37 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/05 | 42.4 | -0.05 | -0.12% | 3.02 | 14.04 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/04 | 42.45 | -0.4 | -0.93% | 3.02 | 14.06 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/03 | 42.85 | -0.15 | -0.35% | 3.02 | 14.19 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 10/02 | 43 | -0.25 | -0.58% | 3.02 | 14.24 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/28 | 43.25 | +0.4 | +0.93% | 3.02 | 14.32 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/27 | 42.85 | +0.25 | +0.59% | 3.02 | 14.19 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/26 | 42.6 | -0.35 | -0.81% | 3.02 | 14.11 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/25 | 42.95 | -0.05 | -0.12% | 3.02 | 14.22 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/22 | 43 | +0.35 | +0.82% | 3.02 | 14.24 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/21 | 42.65 | -0.9 | -2.07% | 3.02 | 14.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/20 | 43.55 | +0.15 | +0.35% | 3.02 | 14.42 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/19 | 43.4 | +0.05 | +0.12% | 3.02 | 14.37 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/18 | 43.35 | -0.3 | -0.69% | 3.02 | 14.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/15 | 43.65 | -0.05 | -0.11% | 3.02 | 14.45 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/14 | 43.7 | +1.05 | +2.46% | 3.02 | 14.47 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/13 | 42.65 | -0.15 | -0.35% | 3.02 | 14.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 09/12 | 42.8 | +0.25 | +0.59% | 3.02 | 14.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/11 | 42.55 | -0.1 | -0.23% | 3.02 | 14.09 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/08 | 42.65 | +0.05 | +0.12% | 3.02 | 14.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/07 | 42.6 | +0.4 | +0.95% | 3.02 | 14.11 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/06 | 42.2 | -0.5 | -1.17% | 3.02 | 13.97 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/05 | 42.7 | -0.3 | -0.7% | 3.02 | 14.14 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/04 | 43 | -0.3 | -0.69% | 3.02 | 14.24 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 09/01 | 43.3 | +0.7 | +1.64% | 3.02 | 14.34 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/31 | 42.6 | -0.2 | -0.47% | 3.02 | 14.11 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/30 | 42.8 | -0.4 | -0.93% | 3.02 | 14.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/29 | 43.2 | +0.2 | +0.47% | 3.02 | 14.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/28 | 43 | +0.6 | +1.42% | 3.02 | 14.24 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/25 | 42.4 | -0.4 | -0.93% | 3.02 | 14.04 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/24 | 42.8 | +0.7 | +1.66% | 3.02 | 14.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/23 | 42.1 | -0.1 | -0.24% | 3.02 | 13.94 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/22 | 42.2 | -0.45 | -1.06% | 3.02 | 13.97 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/21 | 42.65 | +0.15 | +0.35% | 3.02 | 14.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/18 | 42.5 | +0.5 | +1.19% | 3.02 | 14.07 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 08/17 | 42 | -0.35 | -0.83% | 3.02 | 13.91 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/16 | 42.35 | -0.6 | -1.4% | 3.02 | 14.02 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/15 | 42.95 | -0.15 | -0.35% | 3.02 | 14.22 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/14 | 43.1 | -0.65 | -1.49% | 3.02 | 14.27 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/11 | 43.75 | -0.1 | -0.23% | 3.02 | 14.49 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/10 | 43.85 | -0.35 | -0.79% | 3.02 | 14.52 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/09 | 44.2 | +0.1 | +0.23% | 3.02 | 14.64 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/08 | 44.1 | -0.25 | -0.56% | 3.02 | 14.6 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/07 | 44.35 | +0.4 | +0.91% | 3.02 | 14.69 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/04 | 43.95 | +0.1 | +0.23% | 3.02 | 14.55 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/02 | 43.85 | -0.65 | -1.46% | 3.02 | 14.52 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 08/01 | 44.5 | +0.45 | +1.02% | 3.02 | 14.74 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/31 | 44.05 | -0.2 | -0.45% | 3.02 | 14.59 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/28 | 44.25 | -0.25 | -0.56% | 3.02 | 14.65 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/27 | 44.5 | +0.1 | +0.23% | 3.02 | 14.74 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/26 | 44.4 | +0.55 | +1.25% | 3.02 | 14.7 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/25 | 43.85 | +0.35 | +0.8% | 3.02 | 14.52 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/24 | 43.5 | -0.4 | -0.91% | 3.02 | 14.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 07/21 | 43.9 | -0.5 | -1.13% | 3.02 | 14.54 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/20 | 44.4 | +0.1 | +0.23% | 3.02 | 14.7 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/19 | 44.3 | -0.75 | -1.66% | 3.02 | 14.67 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/18 | 45.05 | +0.35 | +0.78% | 3.02 | 14.92 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/17 | 44.7 | +0.3 | +0.68% | 3.02 | 14.8 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/14 | 44.4 | +0.45 | +1.02% | 3.02 | 14.7 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/13 | 43.95 | +0.2 | +0.46% | 3.02 | 14.55 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/12 | 43.75 | +0.25 | +0.57% | 3.02 | 14.49 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/11 | 43.5 | +0.15 | +0.35% | 3.02 | 14.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/10 | 43.35 | 0 | 0% | 3.02 | 14.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/07 | 43.35 | -0.05 | -0.12% | 3.02 | 14.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/06 | 43.4 | -0.85 | -1.92% | 3.02 | 14.37 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/05 | 46.05 | -0.1 | -0.22% | 3.02 | 15.25 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/04 | 46.15 | +0.25 | +0.54% | 3.02 | 15.28 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 07/03 | 45.9 | +0.5 | +1.1% | 3.02 | 15.2 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/30 | 45.4 | -0.25 | -0.55% | 3.02 | 15.03 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/29 | 45.65 | +0.2 | +0.44% | 3.02 | 15.12 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/28 | 45.45 | 0 | 0% | 3.02 | 15.05 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 06/27 | 45.45 | 0 | 0% | 3.02 | 15.05 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/26 | 45.45 | -0.25 | -0.55% | 3.02 | 15.05 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/21 | 45.7 | 0 | 0% | 3.02 | 15.13 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/20 | 45.7 | -0.75 | -1.61% | 3.02 | 15.13 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/19 | 46.45 | +0.75 | +1.64% | 3.02 | 15.38 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/16 | 45.7 | -0.7 | -1.51% | 3.02 | 15.13 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/15 | 46.4 | 0 | 0% | 3.02 | 15.36 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/14 | 46.4 | +0.15 | +0.32% | 3.02 | 15.36 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/13 | 46.25 | 0 | 0% | 3.02 | 15.31 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/12 | 46.25 | 0 | 0% | 3.02 | 15.31 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/09 | 46.25 | +0.05 | +0.11% | 3.02 | 15.31 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/08 | 46.2 | -0.35 | -0.75% | 3.02 | 15.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/07 | 46.55 | +0.3 | +0.65% | 3.02 | 15.41 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/06 | 46.25 | +0.45 | +0.98% | 3.02 | 15.31 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/05 | 45.8 | +0.4 | +0.88% | 3.02 | 15.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/02 | 45.4 | -0.05 | -0.11% | 3.02 | 15.03 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 06/01 | 45.45 | +0.3 | +0.66% | 3.02 | 15.05 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/31 | 45.15 | -0.85 | -1.85% | 3.02 | 14.95 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 05/30 | 46 | +0.15 | +0.33% | 3.02 | 15.23 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/29 | 45.85 | +0.05 | +0.11% | 3.02 | 15.18 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/26 | 45.8 | -0.15 | -0.33% | 3.02 | 15.17 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/25 | 45.95 | -0.9 | -1.92% | 3.02 | 15.22 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/24 | 46.85 | -0.2 | -0.43% | 3.02 | 15.51 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/23 | 47.05 | -0.45 | -0.95% | 3.02 | 15.58 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/22 | 47.5 | +0.2 | +0.42% | 3.02 | 15.73 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/19 | 47.3 | +0.15 | +0.32% | 3.02 | 15.66 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/18 | 47.15 | +0.15 | +0.32% | 3.02 | 15.61 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/17 | 47 | +0.45 | +0.97% | 3.02 | 15.56 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/16 | 46.55 | +0.15 | +0.32% | 3.02 | 15.41 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/15 | 46.4 | +0.2 | +0.43% | 3.02 | 15.36 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/12 | 46.2 | -0.3 | -0.65% | 3.02 | 15.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/11 | 46.5 | 0 | 0% | 3.02 | 15.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/10 | 46.5 | 0 | 0% | 3.02 | 15.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/09 | 46.5 | +0.15 | +0.32% | 3.02 | 15.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/08 | 46.35 | +0.15 | +0.32% | 3.02 | 15.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/05 | 46.2 | +0.65 | +1.43% | 3.02 | 15.3 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 12X | 13X | 14X | 15X | 16X | 17X | | 05/04 | 45.55 | +0.05 | +0.11% | 3.02 | 15.08 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/03 | 45.5 | -0.5 | -1.09% | 3.02 | 15.07 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 05/02 | 46 | -0.45 | -0.97% | 3.02 | 15.23 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/28 | 46.45 | +0.45 | +0.98% | 3.02 | 15.38 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/27 | 46 | -0.8 | -1.71% | 3.02 | 15.23 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/26 | 46.8 | +0.3 | +0.65% | 3.02 | 15.5 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/25 | 46.5 | -0.3 | -0.64% | 3.02 | 15.4 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/24 | 46.8 | +0.45 | +0.97% | 3.02 | 15.5 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 | | 04/21 | 46.35 | 0 | 0% | 3.02 | 15.35 | 36.24 | 39.26 | 42.28 | 45.3 | 48.32 | 51.34 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 | | 04/21 |
|
