* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 96.8 | -0.2 | -0.21% | | | - | - | - | - | - | - |
24W15 | 97 | +0.3 | +0.31% | | | - | - | - | - | - | - |
24W14 | 96.7 | 0 | 0% | | | - | - | - | - | - | - |
24W13 | 96.7 | -0.2 | -0.21% | | | - | - | - | - | - | - |
24W12 | 96.9 | +0.2 | +0.21% | | | - | - | - | - | - | - |
24W11 | 96.7 | -0.1 | -0.1% | | | - | - | - | - | - | - |
24W10 | 96.8 | +0.1 | +0.1% | | | - | - | - | - | - | - |
24W09 | 96.7 | -0.3 | -0.31% | | | - | - | - | - | - | - |
24W08 | 97 | +0.1 | +0.1% | | | - | - | - | - | - | - |
24W07 | 96.9 | -0.6 | -0.62% | | | - | - | - | - | - | - |
24W06 | 97.5 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 97.5 | 0 | 0% | | | - | - | - | - | - | - |
24W04 | 97.5 | -0.1 | -0.1% | | | - | - | - | - | - | - |
24W03 | 97.6 | +0.1 | +0.1% | | | - | - | - | - | - | - |
24W02 | 97.5 | +0.2 | +0.21% | | | - | - | - | - | - | - |
24W01 | 97.3 | -0.6 | -0.61% | | | - | - | - | - | - | - |
23W52 | 97.9 | +0.6 | +0.62% | | | - | - | - | - | - | - |
23W51 | 97.3 | +0.2 | +0.21% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W50 | 97.1 | +0.5 | +0.52% | | | - | - | - | - | - | - |
23W49 | 96.6 | -0.3 | -0.31% | | | - | - | - | - | - | - |
23W48 | 96.9 | +0.8 | +0.83% | | | - | - | - | - | - | - |
23W47 | 96.1 | +0.6 | +0.63% | | | - | - | - | - | - | - |
23W46 | 95.5 | -0.1 | -0.1% | | | - | - | - | - | - | - |
23W45 | 95.6 | +0.8 | +0.84% | | | - | - | - | - | - | - |
23W44 | 94.8 | -0.7 | -0.73% | | | - | - | - | - | - | - |
23W43 | 95.5 | 0 | 0% | | | - | - | - | - | - | - |
23W42 | 95.5 | -0.4 | -0.42% | | | - | - | - | - | - | - |
23W41 | 95.9 | +0.3 | +0.31% | | | - | - | - | - | - | - |
23W40 | 95.6 | -1.3 | -1.34% | | | - | - | - | - | - | - |
23W39 | 96.9 | -0.1 | -0.1% | | | - | - | - | - | - | - |
23W38 | 97 | -0.4 | -0.41% | | | - | - | - | - | - | - |
23W37 | 97.4 | +0.3 | +0.31% | | | - | - | - | - | - | - |
23W36 | 97.1 | -0.7 | -0.72% | | | - | - | - | - | - | - |
23W35 | 97.8 | +2 | +2.09% | | | - | - | - | - | - | - |
23W34 | 95.8 | +0.5 | +0.52% | | | - | - | - | - | - | - |
23W33 | 95.3 | -2.6 | -2.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W32 | 97.9 | +0.4 | +0.41% | | | - | - | - | - | - | - |
23W31 | 97.5 | -3 | -2.99% | | | - | - | - | - | - | - |
23W30 | 100.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
23W29 | 100 | 0 | 0% | | | - | - | - | - | - | - |
23W28 | 100 | +0.4 | +0.4% | | | - | - | - | - | - | - |
23W27 | 99.6 | -0.2 | -0.2% | | | - | - | - | - | - | - |
23W26 | 99.8 | +0.1 | +0.1% | | | - | - | - | - | - | - |
23W25 | 99.7 | +0.1 | +0.1% | | | - | - | - | - | - | - |
23W24 | 99.6 | -0.1 | -0.1% | | | - | - | - | - | - | - |
23W23 | 99.7 | 0 | 0% | | | - | - | - | - | - | - |
23W22 | 99.7 | +0.1 | +0.1% | | | - | - | - | - | - | - |
23W21 | 99.6 | -0.2 | -0.2% | | | - | - | - | - | - | - |
23W20 | 99.8 | +0.2 | +0.2% | | | - | - | - | - | - | - |
23W19 | 99.6 | -0.3 | -0.3% | | | - | - | - | - | - | - |
23W18 | 99.9 | -0.1 | -0.1% | | | - | - | - | - | - | - |
23W17 | 100 | +0.2 | +0.2% | | | - | - | - | - | - | - |
23W16 | 99.8 | 0 | 0% | | | - | - | - | - | - | - |
23W15 | 99.8 | +0.1 | +0.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W14 | 99.7 | +0.1 | +0.1% | | | - | - | - | - | - | - |
23W13 | 99.6 | 0 | 0% | | | - | - | - | - | - | - |
23W12 | 99.6 | 0 | 0% | | | - | - | - | - | - | - |
23W11 | 99.6 | +0.1 | +0.1% | | | - | - | - | - | - | - |
23W10 | 99.5 | 0 | 0% | | | - | - | - | - | - | - |
23W09 | 99.5 | -0.1 | -0.1% | | | - | - | - | - | - | - |
23W08 | 99.6 | +0.1 | +0.1% | | | - | - | - | - | - | - |
23W07 | 99.5 | +0.8 | +0.81% | | | - | - | - | - | - | - |
23W06 | 98.7 | +0.4 | +0.41% | | | - | - | - | - | - | - |
23W05 | 98.3 | +0.4 | +0.41% | | | - | - | - | - | - | - |
23W03 | 97.9 | +0.2 | +0.2% | | | - | - | - | - | - | - |
23W02 | 97.7 | 0 | 0% | | | - | - | - | - | - | - |
23W01 | 97.7 | -0.2 | -0.2% | | | - | - | - | - | - | - |
22W53 | 97.9 | +0.8 | +0.82% | | | - | - | - | - | - | - |
22W52 | 97.1 | -0.1 | -0.1% | | | - | - | - | - | - | - |
22W51 | 97.2 | 0 | 0% | | | - | - | - | - | - | - |
22W50 | 97.2 | +0.3 | +0.31% | | | - | - | - | - | - | - |
22W49 | 96.9 | +0.6 | +0.62% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W48 | 96.3 | +1 | +1.05% | | | - | - | - | - | - | - |
22W47 | 95.3 | +0.6 | +0.63% | | | - | - | - | - | - | - |
22W46 | 94.7 | +0.1 | +0.11% | | | - | - | - | - | - | - |
22W45 | 94.6 | +1 | +1.07% | | | - | - | - | - | - | - |
22W44 | 93.6 | -1.8 | -1.89% | | | - | - | - | - | - | - |
22W43 | 95.4 | -1.6 | -1.65% | | | - | - | - | - | - | - |
22W42 | 97 | -1.3 | -1.32% | | | - | - | - | - | - | - |
22W41 | 98.3 | -0.3 | -0.3% | | | - | - | - | - | - | - |
22W40 | 98.6 | -0.6 | -0.6% | | | - | - | - | - | - | - |
22W39 | 99.2 | -0.1 | -0.1% | | | - | - | - | - | - | - |
22W38 | 99.3 | -0.1 | -0.1% | | | - | - | - | - | - | - |
22W37 | 99.4 | 0 | 0% | | | - | - | - | - | - | - |
22W36 | 99.4 | -0.1 | -0.1% | | | - | - | - | - | - | - |
22W35 | 99.5 | +0.1 | +0.1% | | | - | - | - | - | - | - |
22W34 | 99.4 | 0 | 0% | | | - | - | - | - | - | - |
22W33 | 99.4 | 0 | 0% | | | - | - | - | - | - | - |
22W32 | 99.4 | -0.2 | -0.2% | | | - | - | - | - | - | - |
22W31 | 99.6 | +0.4 | +0.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W30 | 99.2 | -0.2 | -0.2% | | | - | - | - | - | - | - |
22W29 | 99.4 | 0 | 0% | | | - | - | - | - | - | - |
22W28 | 99.4 | +0.3 | +0.3% | | | - | - | - | - | - | - |
22W27 | 99.1 | -0.4 | -0.4% | | | - | - | - | - | - | - |
22W26 | 99.5 | -2.5 | -2.45% | | | - | - | - | - | - | - |
22W25 | 102 | -0.5 | -0.49% | | | - | - | - | - | - | - |
22W24 | 102.5 | +0.5 | +0.49% | | | - | - | - | - | - | - |
22W23 | 102 | +0.5 | +0.49% | | | - | - | - | - | - | - |
22W22 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W21 | 101.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
22W20 | 101 | -0.5 | -0.49% | | | - | - | - | - | - | - |
22W19 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W18 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W17 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W16 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W15 | 101.5 | -0.5 | -0.49% | | | - | - | - | - | - | - |
22W14 | 102 | +0.5 | +0.49% | | | - | - | - | - | - | - |
22W13 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W12 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W11 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W10 | 101.5 | -0.5 | -0.49% | | | - | - | - | - | - | - |
22W09 | 102 | +0.5 | +0.49% | | | - | - | - | - | - | - |
22W08 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
22W07 | 101.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
22W05 | 101 | 0 | 0% | | | - | - | - | - | - | - |
22W04 | 101 | 0 | 0% | | | - | - | - | - | - | - |
22W03 | 101 | -1 | -0.98% | | | - | - | - | - | - | - |
22W02 | 102 | +0.5 | +0.49% | | | - | - | - | - | - | - |
22W01 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
21W52 | 101.5 | 0 | 0% | | | - | - | - | - | - | - |
21W51 | 101.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
21W50 | 101 | 0 | 0% | | | - | - | - | - | - | - |
21W49 | 101 | 0 | 0% | | | - | - | - | - | - | - |
21W48 | 101 | 0 | 0% | | | - | - | - | - | - | - |
21W47 | 101 | +0.5 | +0.5% | | | - | - | - | - | - | - |
21W46 | 100.5 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W45 | 100.5 | 0 | 0% | | | - | - | - | - | - | - |
21W44 | 100.5 | 0 | 0% | | | - | - | - | - | - | - |
21W43 | 100.5 | 0 | 0% | | | - | - | - | - | - | - |
21W42 | 100.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
21W41 | 100 | 0 | 0% | | | - | - | - | - | - | - |
21W40 | 100 | +0.3 | +0.3% | | | - | - | - | - | - | - |
21W39 | 99.7 | +0.1 | +0.1% | | | - | - | - | - | - | - |
21W38 | 99.6 | 0 | 0% | | | - | - | - | - | - | - |
21W37 | 99.6 | 0 | 0% | | | - | - | - | - | - | - |
21W36 | 99.6 | -0.1 | -0.1% | | | - | - | - | - | - | - |
21W35 | 99.7 | +0.2 | +0.2% | | | - | - | - | - | - | - |
21W34 | 99.5 | -0.1 | -0.1% | | | - | - | - | - | - | - |
21W33 | 99.6 | -0.1 | -0.1% | | | - | - | - | - | - | - |
21W32 | 99.7 | -0.8 | -0.8% | | | - | - | - | - | - | - |
21W31 | 100.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
21W30 | 100 | -0.5 | -0.5% | | | - | - | - | - | - | - |
21W29 | 100.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
21W28 | 100 | +0.1 | +0.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W27 | 99.9 | +0.2 | +0.2% | | | - | - | - | - | - | - |
21W26 | 99.7 | +0.2 | +0.2% | | | - | - | - | - | - | - |
21W25 | 99.5 | 0 | 0% | | | - | - | - | - | - | - |
21W24 | 99.5 | +0.2 | +0.2% | | | - | - | - | - | - | - |
21W23 | 99.3 | +0.3 | +0.3% | | | - | - | - | - | - | - |
21W22 | 99 | -0.5 | -0.5% | | | - | - | - | - | - | - |
21W21 | 99.5 | -0.2 | -0.2% | | | - | - | - | - | - | - |
21W20 | 99.7 | -0.2 | -0.2% | | | - | - | - | - | - | - |
21W19 | 99.9 | +0.1 | +0.1% | | | - | - | - | - | - | - |
21W18 | 99.8 | -0.1 | -0.1% | | | - | - | - | - | - | - |
21W17 | 99.9 | 0 | 0% | | | - | - | - | - | - | - |
21W16 | 99.9 | +0.1 | +0.1% | | | - | - | - | - | - | - |
21W15 | 99.8 | -0.2 | -0.2% | | | - | - | - | - | - | - |
21W14 | 100 | 0 | 0% | | | - | - | - | - | - | - |
21W13 | 100 | -0.5 | -0.5% | | | - | - | - | - | - | - |
21W12 | 100.5 | +0.5 | +0.5% | | | - | - | - | - | - | - |
21W11 | 100 | 0 | 0% | | | - | - | - | - | - | - |
21W10 | 100 | +0.5 | +0.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W09 | 99.5 | 0 | 0% | | | - | - | - | - | - | - |
21W08 | 99.5 | -0.1 | -0.1% | | | - | - | - | - | - | - |
21W06 | 99.6 | +0.1 | +0.1% | | | - | - | - | - | - | - |
21W05 | 99.5 | 0 | 0% | | | - | - | - | - | - | - |
21W04 | 99.5 | +0.1 | +0.1% | | | - | - | - | - | - | - |
21W03 | 99.4 | -0.3 | -0.3% | | | - | - | - | - | - | - |
21W02 | 99.7 | +0.1 | +0.1% | | | - | - | - | - | - | - |
21W01 | 99.6 | +0.4 | +0.4% | | | - | - | - | - | - | - |
20W52 | 99.2 | +0.1 | +0.1% | | | - | - | - | - | - | - |
20W51 | 99.1 | -0.1 | -0.1% | | | - | - | - | - | - | - |
20W50 | 99.2 | -0.2 | -0.2% | | | - | - | - | - | - | - |
20W49 | 99.4 | 0 | 0% | | | - | - | - | - | - | - |
20W48 | 99.4 | -0.1 | -0.1% | | | - | - | - | - | - | - |
20W47 | 99.5 | +0.5 | +0.51% | | | - | - | - | - | - | - |
20W46 | 99 | +0.8 | +0.81% | | | - | - | - | - | - | - |
20W45 | 98.2 | +0.7 | +0.72% | | | - | - | - | - | - | - |
20W44 | 97.5 | -0.8 | -0.81% | | | - | - | - | - | - | - |
20W43 | 98.3 | -0.7 | -0.71% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W42 | 99 | -0.7 | -0.7% | | | - | - | - | - | - | - |
20W41 | 99.7 | -0.2 | -0.2% | | | - | - | - | - | - | - |
20W40 | 99.9 | +0.1 | +0.1% | | | - | - | - | - | - | - |
20W39 | 99.8 | -0.2 | -0.2% | | | - | - | - | - | - | - |
20W38 | 100 | 0 | 0% | | | - | - | - | - | - | - |
20W37 | 100 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |