(5704) 老爺知本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	45	-2.8	-5.86%	2.98	15.1	44.7	53.64	62.58	71.52	80.46	89.4
24W15	47.8	-1.25	-2.55%	2.98	16.04	44.7	53.64	62.58	71.52	80.46	89.4
24W14	49.05	-0.35	-0.71%	2.98	16.46	44.7	53.64	62.58	71.52	80.46	89.4
24W13	49.4	+0.4	+0.82%	2.98	16.58	44.7	53.64	62.58	71.52	80.46	89.4
24W12	49	+1.1	+2.3%	2.98	16.44	44.7	53.64	62.58	71.52	80.46	89.4
24W11	47.9	+2.65	+5.86%	2.98	16.07	44.7	53.64	62.58	71.52	80.46	89.4
24W10	45.25	-0.7	-1.52%	2.98	15.18	44.7	53.64	62.58	71.52	80.46	89.4
24W09	45.95	+0.45	+0.99%	2.98	15.42	44.7	53.64	62.58	71.52	80.46	89.4
24W08	45.5	-0.5	-1.09%	2.98	15.27	44.7	53.64	62.58	71.52	80.46	89.4
24W07	46	-4.6	-9.09%	2.98	15.44	44.7	53.64	62.58	71.52	80.46	89.4
24W06	50.6	-0.8	-1.56%	2.98	16.98	44.7	53.64	62.58	71.52	80.46	89.4
24W05	51.4	+0.6	+1.18%	2.98	17.25	44.7	53.64	62.58	71.52	80.46	89.4
24W04	50.8	+0.4	+0.79%	2.98	17.05	44.7	53.64	62.58	71.52	80.46	89.4
24W03	50.4	-2.6	-4.91%	2.98	16.91	44.7	53.64	62.58	71.52	80.46	89.4
24W02	53	+1	+1.92%	2.98	17.79	44.7	53.64	62.58	71.52	80.46	89.4
24W01	52	-0.7	-1.33%	2.98	17.45	44.7	53.64	62.58	71.52	80.46	89.4
23W52	52.7	+0.3	+0.57%	2.98	17.68	44.7	53.64	62.58	71.52	80.46	89.4
23W51	52.4	+1.2	+2.34%	2.97	17.65	44.54	53.45	62.36	71.27	80.17	89.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	51.2	+0.3	+0.59%	2.96	17.3	44.38	53.26	62.14	71.01	79.89	88.76
23W49	50.9	+0.4	+0.79%	2.95	17.26	44.22	53.07	61.91	70.76	79.6	88.45
23W48	50.5	-1.9	-3.63%	2.94	17.19	44.06	52.88	61.69	70.5	79.32	88.13
23W47	52.4	-4.5	-7.91%	2.93	17.9	43.91	52.69	61.47	70.25	79.03	87.81
23W46	56.9	+9.5	+20%	2.92	19.51	43.75	52.5	61.25	70	78.74	87.49
23W45	47.4	+5.55	+13.3%	2.91	16.31	43.59	52.31	61.02	69.74	78.46	87.18
23W44	41.85	+1.55	+3.85%	2.9	14.45	43.43	52.12	60.8	69.49	78.17	86.86
23W43	40.3	-0.1	-0.25%	2.88	13.97	43.27	51.92	60.58	69.23	77.89	86.54
23W42	40.4	-2.8	-6.48%	2.87	14.06	43.11	51.73	60.36	68.98	77.6	86.22
23W41	43.2	0	0%	2.86	15.09	42.95	51.54	60.13	68.72	77.32	85.91
23W40	43.2	-2.35	-5.16%	2.85	15.14	42.79	51.35	59.91	68.47	77.03	85.59
23W39	45.55	-0.45	-0.98%	2.84	16.03	42.64	51.16	59.69	68.22	76.74	85.27
23W38	46	-2.55	-5.25%	2.83	16.24	42.48	50.97	59.47	67.96	76.46	84.95
23W37	48.55	-0.95	-1.92%	2.82	17.21	42.32	50.78	59.24	67.71	76.17	84.64
23W36	49.5	+0.45	+0.92%	2.81	17.61	42.16	50.59	59.02	67.45	75.89	84.32
23W35	49.05	-1.45	-2.87%	2.8	17.52	42	50.4	58.8	67.2	75.6	84
23W34	50.5	0	0%	2.79	18.1	41.84	50.21	58.58	66.95	75.31	83.68
23W33	50.5	-9	-15.1%	2.78	18.17	41.68	50.02	58.36	66.69	75.03	83.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	59.5	+0.1	+0.17%	2.77	21.49	41.52	49.83	58.13	66.44	74.74	83.05
23W31	59.4	-8.2	-12.1%	2.76	21.54	41.36	49.64	57.91	66.18	74.46	82.73
23W30	67.6	-0.7	-1.02%	2.75	24.61	41.21	49.45	57.69	65.93	74.17	82.41
23W29	68.3	-2.4	-3.39%	2.74	24.96	41.05	49.26	57.47	65.68	73.88	82.09
23W28	70.7	+2.7	+3.97%	2.73	25.94	40.89	49.07	57.24	65.42	73.6	81.78
23W27	68	-2.3	-3.27%	2.72	25.04	40.73	48.88	57.02	65.17	73.31	81.46
23W26	70.3	-6.2	-8.1%	2.7	25.99	40.57	48.68	56.8	64.91	73.03	81.14
23W25	76.5	+11.6	+17.9%	2.69	28.4	40.41	48.49	56.58	64.66	72.74	80.82
23W24	64.9	+1.5	+2.37%	2.68	24.18	40.25	48.3	56.35	64.4	72.46	80.51
23W23	63.4	-2.4	-3.65%	2.67	23.72	40.09	48.11	56.13	64.15	72.17	80.19
23W22	65.8	+3.4	+5.45%	2.66	24.71	39.94	47.92	55.91	63.9	71.88	79.87
23W21	62.4	+4.9	+8.52%	2.65	23.53	39.78	47.73	55.69	63.64	71.6	79.55
23W20	57.5	+3.9	+7.28%	2.64	21.77	39.62	47.54	55.46	63.39	71.31	79.24
23W19	53.6	-0.5	-0.92%	2.63	20.38	39.46	47.35	55.24	63.13	71.03	78.92
23W18	54.1	0	0%	2.62	20.65	39.3	47.16	55.02	62.88	70.74	78.6
23W17	54.1	-4.5	-7.68%	2.61	20.73	39.14	46.97	54.8	62.63	70.45	78.28
23W16	58.6	+0.2	+0.34%	2.6	22.55	38.98	46.78	54.58	62.37	70.17	77.96
23W15	58.4	-0.1	-0.17%	2.59	22.56	38.82	46.59	54.35	62.12	69.88	77.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	58.5	-2	-3.31%	2.58	22.7	38.66	46.4	54.13	61.86	69.6	77.33
23W13	60.5	-2.1	-3.35%	2.57	23.57	38.51	46.21	53.91	61.61	69.31	77.01
23W12	62.6	+1.2	+1.95%	2.56	24.49	38.35	46.02	53.69	61.36	69.02	76.69
23W11	61.4	-4.1	-6.26%	2.55	24.12	38.19	45.83	53.46	61.1	68.74	76.38
23W10	65.5	-5.1	-7.22%	2.54	25.84	38.03	45.64	53.24	60.85	68.45	76.06
23W09	70.6	-2.4	-3.29%	2.52	27.96	37.87	45.44	53.02	60.59	68.17	75.74
23W08	73	+12.1	+19.9%	2.51	29.04	37.71	45.25	52.8	60.34	67.88	75.42
23W07	60.9	+8.8	+16.9%	2.5	24.33	37.55	45.06	52.57	60.08	67.6	75.11
23W06	52.1	+0.7	+1.36%	2.49	20.9	37.39	44.87	52.35	59.83	67.31	74.79
23W05	51.4	+1.75	+3.52%	2.48	20.71	37.24	44.68	52.13	59.58	67.02	74.47
23W03	49.65	-1.35	-2.65%	2.47	20.09	37.08	44.49	51.91	59.32	66.74	74.15
23W02	51	+0.7	+1.39%	2.46	20.72	36.92	44.3	51.68	59.07	66.45	73.84
23W01	50.3	-1.6	-3.08%	2.45	20.53	36.76	44.11	51.46	58.81	66.17	73.52
22W53	51.9	-1.3	-2.44%	2.44	21.27	36.6	43.92	51.24	58.56	65.88	73.2
22W52	53.2	+1.2	+2.31%	2.42	21.96	36.33	43.6	50.86	58.13	65.4	72.66
22W51	52	-0.5	-0.95%	2.4	21.63	36.06	43.28	50.49	57.7	64.91	72.13
22W50	52.5	-0.5	-0.94%	2.39	22	35.8	42.95	50.11	57.27	64.43	71.59
22W49	53	+9.2	+21%	2.37	22.38	35.53	42.63	49.74	56.84	63.95	71.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	43.8	+1.15	+2.7%	2.35	18.63	35.26	42.31	49.36	56.41	63.47	70.52
22W47	42.65	+1.6	+3.9%	2.33	18.28	34.99	41.99	48.99	55.98	62.98	69.98
22W46	41.05	+0.9	+2.24%	2.31	17.73	34.72	41.67	48.61	55.56	62.5	69.44
22W45	40.15	+2.45	+6.5%	2.3	17.48	34.45	41.34	48.24	55.13	62.02	68.91
22W44	37.7	-2.85	-7.03%	2.28	16.54	34.19	41.02	47.86	54.7	61.53	68.37
22W43	40.55	-7.85	-16.2%	2.26	17.93	33.92	40.7	47.48	54.27	61.05	67.83
22W42	48.4	-1.1	-2.22%	2.24	21.58	33.65	40.38	47.11	53.84	60.57	67.3
22W41	49.5	+9.55	+23.9%	2.23	22.24	33.38	40.06	46.73	53.41	60.09	66.76
22W40	39.95	+3.6	+9.9%	2.21	18.1	33.11	39.74	46.36	52.98	59.6	66.22
22W39	36.35	+2.1	+6.13%	2.19	16.6	32.84	39.41	45.98	52.55	59.12	65.69
22W38	34.25	0	0%	2.17	15.77	32.58	39.09	45.61	52.12	58.64	65.15
22W37	34.25	-0.2	-0.58%	2.15	15.9	32.31	38.77	45.23	51.69	58.15	64.62
22W36	34.45	-0.8	-2.27%	2.14	16.13	32.04	38.45	44.86	51.26	57.67	64.08
22W35	35.25	+1.05	+3.07%	2.12	16.64	31.77	38.13	44.48	50.83	57.19	63.54
22W34	34.2	-0.05	-0.15%	2.1	16.28	31.5	37.8	44.1	50.4	56.71	63.01
22W33	34.25	+0.15	+0.44%	2.08	16.45	31.23	37.48	43.73	49.98	56.22	62.47
22W32	34.1	-0.65	-1.87%	2.06	16.52	30.97	37.16	43.35	49.55	55.74	61.93
22W31	34.75	+0.6	+1.76%	2.05	16.98	30.7	36.84	42.98	49.12	55.26	61.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	34.15	+1.7	+5.24%	2.03	16.83	30.43	36.52	42.6	48.69	54.77	60.86
22W29	32.45	+0.45	+1.41%	2.01	16.14	30.16	36.19	42.23	48.26	54.29	60.32
22W28	32	+1.15	+3.73%	1.99	16.06	29.89	35.87	41.85	47.83	53.81	59.79
22W27	30.85	-2.35	-7.08%	1.98	15.62	29.62	35.55	41.48	47.4	53.32	59.25
22W26	33.2	-1.9	-5.41%	1.96	16.96	29.36	35.23	41.1	46.97	52.84	58.71
22W25	35.1	-1.55	-4.23%	1.94	18.1	29.09	34.91	40.72	46.54	52.36	58.18
22W24	36.65	+5.15	+16.3%	1.92	19.08	28.82	34.58	40.35	46.11	51.88	57.64
22W23	31.5	+1.1	+3.62%	1.9	16.55	28.55	34.26	39.97	45.68	51.39	57.1
22W22	30.4	+0.6	+2.01%	1.89	16.12	28.28	33.94	39.6	45.25	50.91	56.57
22W21	29.8	-0.4	-1.32%	1.87	15.96	28.02	33.62	39.22	44.82	50.43	56.03
22W20	30.2	+0.4	+1.34%	1.85	16.33	27.75	33.3	38.85	44.4	49.94	55.49
22W19	29.8	-0.35	-1.16%	1.83	16.27	27.48	32.97	38.47	43.97	49.46	54.96
22W18	30.15	-0.2	-0.66%	1.81	16.62	27.21	32.65	38.09	43.54	48.98	54.42
22W17	30.35	-0.65	-2.1%	1.8	16.9	26.94	32.33	37.72	43.11	48.5	53.88
22W16	31	+0.3	+0.98%	1.78	17.43	26.67	32.01	37.34	42.68	48.01	53.35
22W15	30.7	+0.3	+0.99%	1.76	17.44	26.41	31.69	36.97	42.25	47.53	52.81
22W14	30.4	+0.4	+1.33%	1.74	17.45	26.14	31.36	36.59	41.82	47.05	52.28
22W13	30	+0.4	+1.35%	1.72	17.4	25.87	31.04	36.22	41.39	46.56	51.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	29.6	-0.1	-0.34%	1.71	17.34	25.6	30.72	35.84	40.96	46.08	51.2
22W11	29.7	-0.4	-1.33%	1.69	17.59	25.33	30.4	35.47	40.53	45.6	50.67
22W10	30.1	-0.25	-0.82%	1.67	18.01	25.06	30.08	35.09	40.1	45.12	50.13
22W09	30.35	+0.25	+0.83%	1.65	18.36	24.8	29.76	34.71	39.67	44.63	49.59
22W08	30.1	+0.7	+2.38%	1.64	18.41	24.53	29.43	34.34	39.24	44.15	49.06
22W07	29.4	+1	+3.52%	1.62	18.18	24.26	29.11	33.96	38.82	43.67	48.52
22W05	28.4	-0.4	-1.39%	1.6	17.76	23.99	28.79	33.59	38.39	43.18	47.98
22W04	28.8	-0.9	-3.03%	1.58	18.21	23.72	28.47	33.21	37.96	42.7	47.45
22W03	29.7	-0.1	-0.34%	1.56	18.99	23.45	28.15	32.84	37.53	42.22	46.91
22W02	29.8	-0.2	-0.67%	1.55	19.28	23.19	27.82	32.46	37.1	41.74	46.37
22W01	30	+0.25	+0.84%	1.53	19.63	22.92	27.5	32.09	36.67	41.25	45.84
21W52	29.75	-0.25	-0.83%	1.51	19.7	22.65	27.18	31.71	36.24	40.77	45.3
21W51	30	+0.05	+0.17%	1.53	19.64	22.91	27.5	32.08	36.66	41.25	45.83
21W50	29.95	+0.1	+0.34%	1.55	19.38	23.18	27.82	32.45	37.09	41.72	46.36
21W49	29.85	+0.05	+0.17%	1.56	19.1	23.44	28.13	32.82	37.51	42.2	46.89
21W48	29.8	-0.3	-1%	1.58	18.85	23.71	28.45	33.19	37.93	42.68	47.42
21W47	30.1	+0.05	+0.17%	1.6	18.83	23.97	28.77	33.56	38.36	43.15	47.95
21W46	30.05	0	0%	1.62	18.6	24.24	29.09	33.93	38.78	43.63	48.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	30.05	-0.45	-1.48%	1.63	18.4	24.5	29.4	34.3	39.2	44.11	49.01
21W44	30.5	+0.1	+0.33%	1.65	18.47	24.77	29.72	34.67	39.63	44.58	49.54
21W43	30.4	+0.1	+0.33%	1.67	18.22	25.03	30.04	35.05	40.05	45.06	50.06
21W42	30.3	-0.75	-2.42%	1.69	17.97	25.3	30.36	35.42	40.48	45.53	50.59
21W41	31.05	+0.25	+0.81%	1.7	18.22	25.56	30.67	35.79	40.9	46.01	51.12
21W40	30.8	+0.15	+0.49%	1.72	17.89	25.83	30.99	36.16	41.32	46.49	51.65
21W39	30.65	-0.5	-1.61%	1.74	17.62	26.09	31.31	36.53	41.75	46.96	52.18
21W38	31.15	+0.7	+2.3%	1.76	17.73	26.36	31.63	36.9	42.17	47.44	52.71
21W37	30.45	-1.65	-5.14%	1.77	17.16	26.62	31.94	37.27	42.59	47.92	53.24
21W36	32.1	+0.75	+2.39%	1.79	17.91	26.89	32.26	37.64	43.02	48.39	53.77
21W35	31.35	-1.65	-5%	1.81	17.32	27.15	32.58	38.01	43.44	48.87	54.3
21W34	33	-0.4	-1.2%	1.83	18.06	27.41	32.9	38.38	43.86	49.35	54.83
21W33	33.4	-0.35	-1.04%	1.85	18.1	27.68	33.22	38.75	44.29	49.82	55.36
21W32	33.75	-0.55	-1.6%	1.86	18.12	27.94	33.53	39.12	44.71	50.3	55.89
21W31	34.3	-0.35	-1.01%	1.88	18.24	28.21	33.85	39.49	45.13	50.78	56.42
21W30	34.65	+0.35	+1.02%	1.9	18.25	28.47	34.17	39.86	45.56	51.25	56.95
21W29	34.3	-0.6	-1.72%	1.92	17.9	28.74	34.49	40.23	45.98	51.73	57.48
21W28	34.9	+0.95	+2.8%	1.93	18.05	29	34.8	40.6	46.4	52.21	58.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	33.95	+1.65	+5.11%	1.95	17.4	29.27	35.12	40.97	46.83	52.68	58.54
21W26	32.3	+1	+3.19%	1.97	16.41	29.53	35.44	41.35	47.25	53.16	59.06
21W25	31.3	+0.2	+0.64%	1.99	15.76	29.8	35.76	41.72	47.68	53.63	59.59
21W24	31.1	-0.2	-0.64%	2	15.52	30.06	36.07	42.09	48.1	54.11	60.12
21W23	31.3	-0.65	-2.03%	2.02	15.48	30.33	36.39	42.46	48.52	54.59	60.65
21W22	31.95	-0.3	-0.93%	2.04	15.67	30.59	36.71	42.83	48.95	55.06	61.18
21W21	32.25	+0.45	+1.42%	2.06	15.68	30.86	37.03	43.2	49.37	55.54	61.71
21W20	31.8	-2.5	-7.29%	2.07	15.33	31.12	37.34	43.57	49.79	56.02	62.24
21W19	34.3	-0.9	-2.56%	2.09	16.39	31.39	37.66	43.94	50.22	56.49	62.77
21W18	35.2	+0.2	+0.57%	2.11	16.68	31.65	37.98	44.31	50.64	56.97	63.3
21W17	35	+1.7	+5.11%	2.13	16.45	31.91	38.3	44.68	51.06	57.45	63.83
21W16	33.3	-0.6	-1.77%	2.15	15.52	32.18	38.62	45.05	51.49	57.92	64.36
21W15	33.9	-0.45	-1.31%	2.16	15.67	32.44	38.93	45.42	51.91	58.4	64.89
21W14	34.35	-0.15	-0.43%	2.18	15.75	32.71	39.25	45.79	52.33	58.88	65.42
21W13	34.5	-0.4	-1.15%	2.2	15.69	32.97	39.57	46.16	52.76	59.35	65.95
21W12	34.9	+2	+6.08%	2.22	15.75	33.24	39.89	46.53	53.18	59.83	66.48
21W11	32.9	+0.3	+0.92%	2.23	14.73	33.5	40.2	46.9	53.6	60.31	67.01
21W10	32.6	0	0%	2.25	14.48	33.77	40.52	47.27	54.03	60.78	67.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	32.6	-0.15	-0.46%	2.27	14.37	34.03	40.84	47.65	54.45	61.26	68.06
21W08	32.75	+0.05	+0.15%	2.29	14.32	34.3	41.16	48.02	54.88	61.73	68.59
21W06	32.7	+1.35	+4.31%	2.3	14.19	34.56	41.47	48.39	55.3	62.21	69.12
21W05	31.35	-0.6	-1.88%	2.32	13.5	34.83	41.79	48.76	55.72	62.69	69.65
21W04	31.95	-0.65	-1.99%	2.34	13.66	35.09	42.11	49.13	56.15	63.16	70.18
21W03	32.6	0	0%	2.36	13.83	35.36	42.43	49.5	56.57	63.64	70.71
21W02	32.6	-0.3	-0.91%	2.37	13.73	35.62	42.74	49.87	56.99	64.12	71.24
21W01	32.9	+0.3	+0.92%	2.39	13.75	35.89	43.06	50.24	57.42	64.59	71.77
20W52	32.6	-0.4	-1.21%	2.41	13.53	36.15	43.38	50.61	57.84	65.07	72.3
20W51	33	+0.05	+0.15%	2.38	13.86	35.7	42.84	49.98	57.12	64.27	71.41
20W50	32.95	-0.3	-0.9%	2.35	14.02	35.26	42.31	49.36	56.41	63.46	70.51
20W49	33.25	+0.95	+2.94%	2.32	14.33	34.81	41.77	48.73	55.69	62.66	69.62
20W48	32.3	-0.1	-0.31%	2.29	14.1	34.36	41.23	48.11	54.98	61.85	68.72
20W47	32.4	+0.05	+0.15%	2.26	14.33	33.91	40.7	47.48	54.26	61.05	67.83
20W46	32.35	-0.15	-0.46%	2.23	14.5	33.47	40.16	46.85	53.55	60.24	66.93
20W45	32.5	-0.65	-1.96%	2.2	14.76	33.02	39.62	46.23	52.83	59.44	66.04
20W44	33.15	-0.3	-0.9%	2.17	15.27	32.57	39.09	45.6	52.12	58.63	65.15
20W43	33.45	+0.2	+0.6%	2.14	15.62	32.13	38.55	44.98	51.4	57.83	64.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	33.25	-1.05	-3.06%	2.11	15.74	31.68	38.01	44.35	50.69	57.02	63.36
20W41	34.3	+0.3	+0.88%	2.08	16.47	31.23	37.48	43.72	49.97	56.22	62.46
20W40	34	-0.15	-0.44%	2.05	16.57	30.78	36.94	43.1	49.26	55.41	61.57
20W39	34.15	-1.65	-4.61%	2.02	16.89	30.34	36.4	42.47	48.54	54.61	60.68
20W38	35.8	+1.8	+5.29%	1.99	17.97	29.89	35.87	41.85	47.82	53.8	59.78
20W37	34	+3.3	+10.7%	1.96	17.32	29.44	35.33	41.22	47.11	53	58.89
20W36	30.7	+3.15	+11.4%	1.93	15.88	29	34.8	40.59	46.39	52.19	57.99
20W35	27.55	-0.05	-0.18%	1.9	14.48	28.55	34.26	39.97	45.68	51.39	57.1
20W34	27.6	-0.8	-2.82%	1.87	14.73	28.1	33.72	39.34	44.96	50.58	56.2
20W33	28.4	+0.4	+1.43%	1.84	15.4	27.65	33.19	38.72	44.25	49.78	55.31
20W32	28	-0.5	-1.75%	1.81	15.44	27.21	32.65	38.09	43.53	48.97	54.42
20W31	28.5	-0.9	-3.06%	1.78	15.97	26.76	32.11	37.46	42.82	48.17	53.52
20W30	29.4	-0.35	-1.18%	1.75	16.76	26.31	31.58	36.84	42.1	47.36	52.63
20W29	29.75	+0.75	+2.59%	1.72	17.25	25.87	31.04	36.21	41.39	46.56	51.73
20W28	29	-1.2	-3.97%	1.69	17.11	25.42	30.5	35.59	40.67	45.75	50.84
20W27	30.2	+1.25	+4.32%	1.66	18.14	24.97	29.97	34.96	39.96	44.95	49.94
20W26	28.95	+0.25	+0.87%	1.64	17.71	24.52	29.43	34.34	39.24	44.14	49.05
20W25	28.7	-0.5	-1.71%	1.61	17.88	24.08	28.89	33.71	38.52	43.34	48.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	29.2	+0.2	+0.69%	1.58	18.54	23.63	28.36	33.08	37.81	42.54	47.26
20W23	29	-0.15	-0.51%	1.55	18.76	23.18	27.82	32.46	37.09	41.73	46.37
20W22	29.15	+5.15	+21.5%	1.52	19.23	22.74	27.28	31.83	36.38	40.93	45.47
20W21	24	+0.05	+0.21%	1.49	16.15	22.29	26.75	31.21	35.66	40.12	44.58
20W20	23.95	+0.45	+1.91%	1.46	16.45	21.84	26.21	30.58	34.95	39.32	43.68
20W19	23.5	+0.85	+3.75%	1.43	16.48	21.4	25.67	29.95	34.23	38.51	42.79
20W18	22.65	+0.15	+0.67%	1.4	16.22	20.95	25.14	29.33	33.52	37.71	41.9
20W17	22.5	0	0%	1.37	16.46	20.5	24.6	28.7	32.8	36.9	41
20W16	22.5	+0.5	+2.27%	1.34	16.83	20.05	24.06	28.08	32.09	36.1	40.11
20W15	22	+0.1	+0.46%	1.31	16.83	19.61	23.53	27.45	31.37	35.29	39.21
20W14	21.9	-0.1	-0.45%	1.28	17.15	19.16	22.99	26.82	30.66	34.49	38.32
20W13	22	+1.5	+7.32%	1.25	17.64	18.71	22.46	26.2	29.94	33.68	37.43
20W12	20.5	-2.15	-9.49%	1.22	16.84	18.27	21.92	25.57	29.22	32.88	36.53
20W11	22.65	-0.25	-1.09%	1.19	19.07	17.82	21.38	24.95	28.51	32.07	35.64
20W10	22.9	-0.15	-0.65%	1.16	19.77	17.37	20.85	24.32	27.79	31.27	34.74
20W09	23.05	-0.05	-0.22%	1.13	20.43	16.92	20.31	23.69	27.08	30.46	33.85
20W08	23.1	+0.15	+0.65%	1.1	21.03	16.48	19.77	23.07	26.36	29.66	32.95
20W07	22.95	+0.15	+0.66%	1.07	21.48	16.03	19.24	22.44	25.65	28.85	32.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	22.8	-1.6	-6.56%	1.04	21.95	15.58	18.7	21.82	24.93	28.05	31.17
20W05	24.4	+1.5	+6.55%	1.01	24.18	15.14	18.16	21.19	24.22	27.24	30.27
20W04	22.9	0	0%	0.98	23.39	14.69	17.63	20.56	23.5	26.44	29.38
20W03	22.9	-0.9	-3.78%	0.95	24.12	14.24	17.09	19.94	22.79	25.63	28.48
20W02	23.8	+0.45	+1.93%	0.92	25.88	13.79	16.55	19.31	22.07	24.83	27.59
20W01	23.35	+0.7	+3.09%	0.89	26.24	13.35	16.02	18.69	21.36	24.02	26.69
19W52	22.65	-0.55	-2.37%	0.86	26.34	12.9	15.48	18.06	20.64	23.22	25.8
19W51	23.2	-0.1	-0.43%	0.86	26.98	12.9	15.48	18.06	20.64	23.22	25.8
19W50	23.3	+0.2	+0.87%	0.86	27.09	12.9	15.48	18.06	20.64	23.22	25.8
19W49	23.1	-0.1	-0.43%	0.86	26.86	12.9	15.48	18.06	20.64	23.22	25.8
19W48	23.2	0	0%	0.86	26.98	12.9	15.48	18.06	20.64	23.22	25.8
19W47	23.2	0	0%	0.86	26.98	12.9	15.48	18.06	20.64	23.22	25.8
19W46	23.2	-0.1	-0.43%	0.86	26.98	12.9	15.48	18.06	20.64	23.22	25.8
19W45	23.3	+0.3	+1.3%	0.86	27.09	12.9	15.48	18.06	20.64	23.22	25.8
19W44	23	-0.75	-3.16%	0.86	26.74	12.9	15.48	18.06	20.64	23.22	25.8
19W43	23.75	+0.75	+3.26%	0.86	27.62	12.9	15.48	18.06	20.64	23.22	25.8
19W42	23	-0.6	-2.54%	0.86	26.74	12.9	15.48	18.06	20.64	23.22	25.8
19W41	23.6	0	0%	0.86	27.44	12.9	15.48	18.06	20.64	23.22	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	23.6	+0.2	+0.85%	0.86	27.44	12.9	15.48	18.06	20.64	23.22	25.8
19W39	23.4	+0.1	+0.43%	0.86	27.21	12.9	15.48	18.06	20.64	23.22	25.8
19W38	23.3	-0.75	-3.12%	0.86	27.09	12.9	15.48	18.06	20.64	23.22	25.8
19W37	24.05	-0.4	-1.64%	0.86	27.97	12.9	15.48	18.06	20.64	23.22	25.8
19W36	24.45	-0.25	-1.01%	0.86	28.43	12.9	15.48	18.06	20.64	23.22	25.8
19W35	24.7	+0.9	+3.78%	0.86	28.72	12.9	15.48	18.06	20.64	23.22	25.8
19W34	23.8	-1.1	-4.42%	0.86	27.67	12.9	15.48	18.06	20.64	23.22	25.8
19W33	24.9	-0.1	-0.4%	0.86	28.95	12.9	15.48	18.06	20.64	23.22	25.8
19W32	25	+0.4	+1.63%	0.86	29.07	12.9	15.48	18.06	20.64	23.22	25.8
19W31	24.6	+0.1	+0.41%	0.86	28.6	12.9	15.48	18.06	20.64	23.22	25.8
19W30	24.5	-0.3	-1.21%	0.86	28.49	12.9	15.48	18.06	20.64	23.22	25.8
19W29	24.8	-0.2	-0.8%	0.86	28.84	12.9	15.48	18.06	20.64	23.22	25.8
19W28	25	+0.8	+3.31%	0.86	29.07	12.9	15.48	18.06	20.64	23.22	25.8
19W27	24.2	-1.3	-5.1%	0.86	28.14	12.9	15.48	18.06	20.64	23.22	25.8
19W26	25.5	+0.5	+2%	0.86	29.65	12.9	15.48	18.06	20.64	23.22	25.8
19W25	25	0	0%	0.86	29.07	12.9	15.48	18.06	20.64	23.22	25.8
19W24	25	-0.05	-0.2%	0.86	29.07	12.9	15.48	18.06	20.64	23.22	25.8
19W23	25.05	+0.65	+2.66%	0.86	29.13	12.9	15.48	18.06	20.64	23.22	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	24.4	-2.05	-7.75%	0.86	28.37	12.9	15.48	18.06	20.64	23.22	25.8
19W21	26.45	+1.45	+5.8%	0.86	30.76	12.9	15.48	18.06	20.64	23.22	25.8
19W20	25	0	0%	0.86	29.07	12.9	15.48	18.06	20.64	23.22	25.8
19W19	25	+1.6	+6.84%	0.86	29.07	12.9	15.48	18.06	20.64	23.22	25.8
19W18	23.4	-0.05	-0.21%	0.86	27.21	12.9	15.48	18.06	20.64	23.22	25.8
19W17	23.45	-0.55	-2.29%	0.86	27.27	12.9	15.48	18.06	20.64	23.22	25.8