(5547) 久舜本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	27	+2	+8%	1.57	17.2	12.56	14.44	16.33	18.21	20.1	21.98
24W16	25	-0.5	-1.96%	1.57	15.92	12.56	14.44	16.33	18.21	20.1	21.98
24W15	25.5	+2.65	+11.6%	1.57	16.24	12.56	14.44	16.33	18.21	20.1	21.98
24W14	22.85	+0.25	+1.11%	1.57	14.55	12.56	14.44	16.33	18.21	20.1	21.98
24W13	22.6	+0.6	+2.73%	1.57	14.39	12.56	14.44	16.33	18.21	20.1	21.98
24W12	22	+0.55	+2.56%	1.57	14.01	12.56	14.44	16.33	18.21	20.1	21.98
24W11	21.45	0	0%	1.57	13.66	12.56	14.44	16.33	18.21	20.1	21.98
24W10	21.45	+2.15	+11.1%	1.57	13.66	12.56	14.44	16.33	18.21	20.1	21.98
24W09	19.3	+0.85	+4.61%	1.57	12.29	12.56	14.44	16.33	18.21	20.1	21.98
24W08	18.45	+0.25	+1.37%	1.57	11.75	12.56	14.44	16.33	18.21	20.1	21.98
24W07	18.2	0	0%	1.57	11.59	12.56	14.44	16.33	18.21	20.1	21.98
24W06	18.2	-0.05	-0.27%	1.57	11.59	12.56	14.44	16.33	18.21	20.1	21.98
24W05	18.25	+0.05	+0.27%	1.57	11.62	12.56	14.44	16.33	18.21	20.1	21.98
24W04	18.2	0	0%	1.57	11.59	12.56	14.44	16.33	18.21	20.1	21.98
24W03	18.2	0	0%	1.57	11.59	12.56	14.44	16.33	18.21	20.1	21.98
24W02	18.2	-0.3	-1.62%	1.57	11.59	12.56	14.44	16.33	18.21	20.1	21.98
24W01	18.5	+0.3	+1.65%	1.57	11.78	12.56	14.44	16.33	18.21	20.1	21.98
23W52	18.2	+0.4	+2.25%	1.57	11.59	12.56	14.44	16.33	18.21	20.1	21.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	17.8	+0.65	+3.79%	1.59	11.23	12.68	14.58	16.49	18.39	20.29	22.19
23W50	17.15	+0.55	+3.31%	1.6	10.71	12.8	14.73	16.65	18.57	20.49	22.41
23W49	16.6	0	0%	1.62	10.27	12.93	14.87	16.81	18.74	20.68	22.62
23W48	16.6	-0.35	-2.06%	1.63	10.18	13.05	15.01	16.96	18.92	20.88	22.84
23W47	16.95	+0.15	+0.89%	1.65	10.29	13.17	15.15	17.12	19.1	21.07	23.05
23W46	16.8	-0.15	-0.88%	1.66	10.11	13.29	15.29	17.28	19.28	21.27	23.26
23W45	16.95	+0.35	+2.11%	1.68	10.11	13.42	15.43	17.44	19.45	21.47	23.48
23W44	16.6	-0.05	-0.3%	1.69	9.81	13.54	15.57	17.6	19.63	21.66	23.69
23W43	16.65	-0.85	-4.86%	1.71	9.75	13.66	15.71	17.76	19.81	21.86	23.91
23W42	17.5	+0.85	+5.11%	1.72	10.16	13.78	15.85	17.92	19.99	22.05	24.12
23W41	16.65	+0.15	+0.91%	1.74	9.58	13.91	15.99	18.08	20.16	22.25	24.34
23W40	16.5	+0.7	+4.43%	1.75	9.41	14.03	16.13	18.24	20.34	22.45	24.55
23W39	15.8	-0.35	-2.17%	1.77	8.93	14.15	16.27	18.4	20.52	22.64	24.76
23W38	16.15	+0.15	+0.94%	1.78	9.05	14.27	16.41	18.55	20.7	22.84	24.98
23W37	16	-0.25	-1.54%	1.8	8.89	14.4	16.55	18.71	20.87	23.03	25.19
23W36	16.25	0	0%	1.81	8.95	14.52	16.7	18.87	21.05	23.23	25.41
23W35	16.25	-0.85	-4.97%	1.83	8.88	14.64	16.84	19.03	21.23	23.42	25.62
23W34	17.1	+0.3	+1.79%	1.85	9.27	14.76	16.98	19.19	21.41	23.62	25.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	16.8	0	0%	1.86	9.03	14.88	17.12	19.35	21.58	23.82	26.05
23W32	16.8	-0.7	-4%	1.88	8.96	15.01	17.26	19.51	21.76	24.01	26.26
23W31	17.5	+0.55	+3.24%	1.89	9.25	15.13	17.4	19.67	21.94	24.21	26.48
23W30	16.95	-0.75	-4.24%	1.91	8.89	15.25	17.54	19.83	22.12	24.4	26.69
23W29	17.7	-0.3	-1.67%	1.92	9.21	15.37	17.68	19.99	22.29	24.6	26.9
23W28	18	-0.1	-0.55%	1.94	9.29	15.5	17.82	20.15	22.47	24.79	27.12
23W27	18.1	+0.15	+0.84%	1.95	9.27	15.62	17.96	20.3	22.65	24.99	27.33
23W26	17.95	-0.1	-0.55%	1.97	9.12	15.74	18.1	20.46	22.82	25.19	27.55
23W25	18.05	0	0%	1.98	9.1	15.86	18.24	20.62	23	25.38	27.76
23W24	18.05	-0.15	-0.82%	2	9.03	15.99	18.38	20.78	23.18	25.58	27.98
23W23	18.2	+0.25	+1.39%	2.01	9.04	16.11	18.52	20.94	23.36	25.77	28.19
23W22	17.95	-0.45	-2.45%	2.03	8.85	16.23	18.67	21.1	23.53	25.97	28.4
23W21	18.4	-0.3	-1.6%	2.04	9	16.35	18.81	21.26	23.71	26.16	28.62
23W20	18.7	-0.3	-1.58%	2.06	9.08	16.48	18.95	21.42	23.89	26.36	28.83
23W19	19	-0.5	-2.56%	2.07	9.16	16.6	19.09	21.58	24.07	26.56	29.05
23W18	19.5	+0.4	+2.09%	2.09	9.33	16.72	19.23	21.74	24.24	26.75	29.26
23W17	19.1	-0.65	-3.29%	2.11	9.07	16.84	19.37	21.9	24.42	26.95	29.47
23W16	19.75	-0.05	-0.25%	2.12	9.31	16.96	19.51	22.05	24.6	27.14	29.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	19.8	-1.6	-7.48%	2.14	9.27	17.09	19.65	22.21	24.78	27.34	29.9
23W14	21.4	+1.3	+6.47%	2.15	9.95	17.21	19.79	22.37	24.95	27.54	30.12
23W13	20.1	-0.3	-1.47%	2.17	9.28	17.33	19.93	22.53	25.13	27.73	30.33
23W12	20.4	+1.5	+7.94%	2.18	9.35	17.45	20.07	22.69	25.31	27.93	30.54
23W11	18.9	+0.15	+0.8%	2.2	8.6	17.58	20.21	22.85	25.49	28.12	30.76
23W10	18.75	+0.75	+4.17%	2.21	8.48	17.7	20.35	23.01	25.66	28.32	30.97
23W09	18	+0.45	+2.56%	2.23	8.08	17.82	20.49	23.17	25.84	28.51	31.19
23W08	17.55	+0.15	+0.86%	2.24	7.82	17.94	20.64	23.33	26.02	28.71	31.4
23W07	17.4	-0.15	-0.85%	2.26	7.71	18.07	20.78	23.49	26.2	28.91	31.62
23W06	17.55	-0.05	-0.28%	2.27	7.72	18.19	20.92	23.64	26.37	29.1	31.83
23W05	17.6	-0.2	-1.12%	2.29	7.69	18.31	21.06	23.8	26.55	29.3	32.04
23W03	17.8	-0.2	-1.11%	2.3	7.73	18.43	21.2	23.96	26.73	29.49	32.26
23W02	18	+0.2	+1.12%	2.32	7.76	18.56	21.34	24.12	26.91	29.69	32.47
23W01	17.8	0	0%	2.33	7.62	18.68	21.48	24.28	27.08	29.88	32.69
22W53	17.8	0	0%	2.35	7.57	18.8	21.62	24.44	27.26	30.08	32.9
22W52	17.8	+0.05	+0.28%	2.35	7.58	18.78	21.59	24.41	27.22	30.04	32.86
22W51	17.75	0	0%	2.34	7.57	18.75	21.56	24.38	27.19	30	32.81
22W50	17.75	+0.2	+1.14%	2.34	7.58	18.73	21.54	24.34	27.15	29.96	32.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	17.55	0	0%	2.34	7.51	18.7	21.51	24.31	27.12	29.92	32.73
22W48	17.55	+0.1	+0.57%	2.33	7.52	18.68	21.48	24.28	27.08	29.88	32.68
22W47	17.45	+0.45	+2.65%	2.33	7.48	18.65	21.45	24.25	27.05	29.84	32.64
22W46	17	-0.85	-4.76%	2.33	7.3	18.63	21.42	24.22	27.01	29.8	32.6
22W45	17.85	-1.55	-7.99%	2.33	7.68	18.6	21.39	24.18	26.97	29.76	32.56
22W44	19.4	0	0%	2.32	8.35	18.58	21.37	24.15	26.94	29.73	32.51
22W43	19.4	+0.45	+2.37%	2.32	8.36	18.55	21.34	24.12	26.9	29.69	32.47
22W42	18.95	-1.5	-7.33%	2.32	8.18	18.53	21.31	24.09	26.87	29.65	32.43
22W41	20.45	+0.6	+3.02%	2.31	8.84	18.5	21.28	24.06	26.83	29.61	32.38
22W40	19.85	-0.75	-3.64%	2.31	8.59	18.48	21.25	24.02	26.8	29.57	32.34
22W39	20.6	+0.4	+1.98%	2.31	8.93	18.46	21.22	23.99	26.76	29.53	32.3
22W38	20.2	-0.45	-2.18%	2.3	8.77	18.43	21.2	23.96	26.72	29.49	32.25
22W37	20.65	0	0%	2.3	8.98	18.41	21.17	23.93	26.69	29.45	32.21
22W36	20.65	+0.4	+1.98%	2.3	8.99	18.38	21.14	23.9	26.65	29.41	32.17
22W35	20.25	+0.25	+1.25%	2.29	8.83	18.36	21.11	23.86	26.62	29.37	32.12
22W34	20	-0.1	-0.5%	2.29	8.73	18.33	21.08	23.83	26.58	29.33	32.08
22W33	20.1	-0.45	-2.19%	2.29	8.78	18.31	21.05	23.8	26.55	29.29	32.04
22W32	20.55	0	0%	2.29	8.99	18.28	21.03	23.77	26.51	29.25	32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	20.55	+0.85	+4.31%	2.28	9	18.26	21	23.74	26.47	29.21	31.95
22W30	19.7	-0.25	-1.25%	2.28	8.64	18.23	20.97	23.7	26.44	29.17	31.91
22W29	19.95	+0.9	+4.72%	2.28	8.76	18.21	20.94	23.67	26.4	29.13	31.87
22W28	19.05	0	0%	2.27	8.38	18.18	20.91	23.64	26.37	29.1	31.82
22W27	19.05	0	0%	2.27	8.39	18.16	20.88	23.61	26.33	29.06	31.78
22W26	19.05	-0.95	-4.75%	2.27	8.4	18.14	20.86	23.58	26.3	29.02	31.74
22W25	20	+0.3	+1.52%	2.26	8.83	18.11	20.83	23.54	26.26	28.98	31.69
22W24	19.7	-0.35	-1.75%	2.26	8.71	18.09	20.8	23.51	26.22	28.94	31.65
22W23	20.05	+0.9	+4.7%	2.26	8.88	18.06	20.77	23.48	26.19	28.9	31.61
22W22	19.15	-0.9	-4.49%	2.25	8.49	18.04	20.74	23.45	26.15	28.86	31.56
22W21	20.05	+0.75	+3.89%	2.25	8.91	18.01	20.71	23.42	26.12	28.82	31.52
22W20	19.3	-0.8	-3.98%	2.25	8.58	17.99	20.69	23.38	26.08	28.78	31.48
22W19	20.1	-0.15	-0.74%	2.25	8.95	17.96	20.66	23.35	26.05	28.74	31.44
22W18	20.25	-0.3	-1.46%	2.24	9.03	17.94	20.63	23.32	26.01	28.7	31.39
22W17	20.55	-0.45	-2.14%	2.24	9.18	17.91	20.6	23.29	25.98	28.66	31.35
22W16	21	-0.5	-2.33%	2.24	9.39	17.89	20.57	23.26	25.94	28.62	31.31
22W15	21.5	0	0%	2.23	9.63	17.86	20.54	23.22	25.9	28.58	31.26
22W14	21.5	-0.5	-2.27%	2.23	9.64	17.84	20.52	23.19	25.87	28.54	31.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	22	-2	-8.33%	2.23	9.88	17.82	20.49	23.16	25.83	28.5	31.18
22W12	24	+0.05	+0.21%	2.22	10.79	17.79	20.46	23.13	25.8	28.47	31.13
22W11	23.95	0	0%	2.22	10.78	17.77	20.43	23.1	25.76	28.43	31.09
22W10	23.95	0	0%	2.22	10.8	17.74	20.4	23.06	25.73	28.39	31.05
22W09	23.95	0	0%	2.21	10.81	17.72	20.37	23.03	25.69	28.35	31
22W08	23.95	0	0%	2.21	10.83	17.69	20.35	23	25.65	28.31	30.96
22W07	23.95	+0.9	+3.9%	2.21	10.84	17.67	20.32	22.97	25.62	28.27	30.92
22W05	23.05	-1.35	-5.53%	2.21	10.45	17.64	20.29	22.94	25.58	28.23	30.88
22W04	24.4	-0.45	-1.81%	2.2	11.08	17.62	20.26	22.9	25.55	28.19	30.83
22W03	24.85	+0.85	+3.54%	2.2	11.3	17.59	20.23	22.87	25.51	28.15	30.79
22W02	24	-1.2	-4.76%	2.2	10.93	17.57	20.2	22.84	25.48	28.11	30.75
22W01	25.2	+0.25	+1%	2.19	11.49	17.54	20.18	22.81	25.44	28.07	30.7
21W52	24.95	0	0%	2.19	11.39	17.52	20.15	22.78	25.4	28.03	30.66
21W51	24.95	0	0%	2.18	11.42	17.47	20.1	22.72	25.34	27.96	30.58
21W50	24.95	-0.25	-0.99%	2.18	11.45	17.43	20.04	22.66	25.27	27.89	30.5
21W49	25.2	+1.15	+4.78%	2.17	11.6	17.38	19.99	22.6	25.21	27.81	30.42
21W48	24.05	0	0%	2.17	11.1	17.34	19.94	22.54	25.14	27.74	30.34
21W47	24.05	-0.85	-3.41%	2.16	11.13	17.29	19.89	22.48	25.07	27.67	30.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	24.9	+0.4	+1.63%	2.16	11.55	17.25	19.83	22.42	25.01	27.6	30.18
21W45	24.5	-1.05	-4.11%	2.15	11.39	17.2	19.78	22.36	24.94	27.52	30.1
21W44	25.55	+0.05	+0.2%	2.14	11.91	17.16	19.73	22.3	24.88	27.45	30.02
21W43	25.5	+0.6	+2.41%	2.14	11.92	17.11	19.68	22.24	24.81	27.38	29.94
21W42	24.9	-0.95	-3.68%	2.13	11.67	17.07	19.62	22.18	24.74	27.3	29.86
21W41	25.85	0	0%	2.13	12.15	17.02	19.57	22.13	24.68	27.23	29.78
21W40	25.85	0	0%	2.12	12.18	16.97	19.52	22.07	24.61	27.16	29.7
21W39	25.85	+1.15	+4.66%	2.12	12.22	16.93	19.47	22.01	24.55	27.09	29.63
21W38	24.7	-0.95	-3.7%	2.11	11.7	16.88	19.42	21.95	24.48	27.01	29.55
21W37	25.65	-1	-3.75%	2.1	12.19	16.84	19.36	21.89	24.41	26.94	29.47
21W36	26.65	+1.1	+4.31%	2.1	12.7	16.79	19.31	21.83	24.35	26.87	29.39
21W35	25.55	-0.15	-0.58%	2.09	12.21	16.75	19.26	21.77	24.28	26.79	29.31
21W34	25.7	-0.1	-0.39%	2.09	12.31	16.7	19.21	21.71	24.22	26.72	29.23
21W33	25.8	0	0%	2.08	12.39	16.66	19.15	21.65	24.15	26.65	29.15
21W32	25.8	+0.3	+1.18%	2.08	12.43	16.61	19.1	21.59	24.08	26.58	29.07
21W31	25.5	-0.45	-1.73%	2.07	12.32	16.56	19.05	21.53	24.02	26.5	28.99
21W30	25.95	0	0%	2.06	12.57	16.52	19	21.47	23.95	26.43	28.91
21W29	25.95	-0.05	-0.19%	2.06	12.6	16.47	18.94	21.42	23.89	26.36	28.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	26	+0.2	+0.78%	2.05	12.66	16.43	18.89	21.36	23.82	26.29	28.75
21W27	25.8	0	0%	2.05	12.6	16.38	18.84	21.3	23.75	26.21	28.67
21W26	25.8	+0.1	+0.39%	2.04	12.63	16.34	18.79	21.24	23.69	26.14	28.59
21W25	25.7	+0.45	+1.78%	2.04	12.62	16.29	18.74	21.18	23.62	26.07	28.51
21W24	25.25	+0.05	+0.2%	2.03	12.43	16.25	18.68	21.12	23.56	25.99	28.43
21W23	25.2	+0.6	+2.44%	2.03	12.44	16.2	18.63	21.06	23.49	25.92	28.35
21W22	24.6	+0.05	+0.2%	2.02	12.18	16.16	18.58	21	23.43	25.85	28.27
21W21	24.55	-0.1	-0.41%	2.01	12.19	16.11	18.53	20.94	23.36	25.78	28.19
21W20	24.65	-1.25	-4.83%	2.01	12.28	16.06	18.47	20.88	23.29	25.7	28.11
21W19	25.9	-0.2	-0.77%	2	12.93	16.02	18.42	20.82	23.23	25.63	28.03
21W18	26.1	+0.05	+0.19%	2	13.07	15.97	18.37	20.77	23.16	25.56	27.95
21W17	26.05	0	0%	1.99	13.08	15.93	18.32	20.71	23.1	25.48	27.87
21W16	26.05	+0.7	+2.76%	1.99	13.12	15.88	18.26	20.65	23.03	25.41	27.79
21W15	25.35	0	0%	1.98	12.81	15.84	18.21	20.59	22.96	25.34	27.71
21W14	25.35	+0.05	+0.2%	1.97	12.84	15.79	18.16	20.53	22.9	25.27	27.63
21W13	25.3	0	0%	1.97	12.85	15.75	18.11	20.47	22.83	25.19	27.56
21W12	25.3	0	0%	1.96	12.89	15.7	18.06	20.41	22.77	25.12	27.48
21W11	25.3	+0.35	+1.4%	1.96	12.93	15.65	18	20.35	22.7	25.05	27.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	24.95	0	0%	1.95	12.79	15.61	17.95	20.29	22.63	24.98	27.32
21W09	24.95	+0.05	+0.2%	1.95	12.82	15.56	17.9	20.23	22.57	24.9	27.24
21W08	24.9	0	0%	1.94	12.84	15.52	17.85	20.17	22.5	24.83	27.16
21W06	24.9	+0.4	+1.63%	1.93	12.87	15.47	17.79	20.11	22.44	24.76	27.08
21W05	24.5	+0.7	+2.94%	1.93	12.7	15.43	17.74	20.06	22.37	24.68	27
21W04	23.8	-1.15	-4.61%	1.92	12.38	15.38	17.69	20	22.3	24.61	26.92
21W03	24.95	+1.15	+4.83%	1.92	13.01	15.34	17.64	19.94	22.24	24.54	26.84
21W02	23.8	-0.7	-2.86%	1.91	12.45	15.29	17.58	19.88	22.17	24.47	26.76
21W01	24.5	0	0%	1.91	12.86	15.25	17.53	19.82	22.11	24.39	26.68
20W52	24.5	0	0%	1.9	12.89	15.2	17.48	19.76	22.04	24.32	26.6
20W51	24.5	+0.7	+2.94%	1.9	12.89	15.2	17.48	19.76	22.04	24.32	26.6
20W50	23.8	-0.2	-0.83%	1.9	12.53	15.2	17.48	19.76	22.04	24.32	26.6
20W49	24	-0.2	-0.83%	1.9	12.63	15.2	17.48	19.76	22.04	24.32	26.6
20W48	24.2	+0.9	+3.86%	1.9	12.74	15.2	17.48	19.76	22.04	24.32	26.6
20W47	23.3	+0.15	+0.65%	1.9	12.26	15.2	17.48	19.76	22.04	24.32	26.6
20W46	23.15	-0.05	-0.22%	1.9	12.18	15.2	17.48	19.76	22.04	24.32	26.6
20W45	23.2	-0.5	-2.11%	1.9	12.21	15.2	17.48	19.76	22.04	24.32	26.6
20W44	23.7	+1.2	+5.33%	1.9	12.47	15.2	17.48	19.76	22.04	24.32	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	22.5	-0.2	-0.88%	1.9	11.84	15.2	17.48	19.76	22.04	24.32	26.6
20W42	22.7	+0.05	+0.22%	1.9	11.95	15.2	17.48	19.76	22.04	24.32	26.6
20W41	22.65	+0.45	+2.03%	1.9	11.92	15.2	17.48	19.76	22.04	24.32	26.6
20W40	22.2	0	0%	1.9	11.68	15.2	17.48	19.76	22.04	24.32	26.6
20W39	22.2	+0.35	+1.6%	1.9	11.68	15.2	17.48	19.76	22.04	24.32	26.6
20W38	21.85	-0.3	-1.35%	1.9	11.5	15.2	17.48	19.76	22.04	24.32	26.6
20W37	22.15	+0.15	+0.68%	1.9	11.66	15.2	17.48	19.76	22.04	24.32	26.6
20W36	22	0	0%	1.9	11.58	15.2	17.48	19.76	22.04	24.32	26.6
20W35	22	+1	+4.76%	1.9	11.58	15.2	17.48	19.76	22.04	24.32	26.6
20W34	21	-0.15	-0.71%	1.9	11.05	15.2	17.48	19.76	22.04	24.32	26.6
20W33	21.15	-3.8	-15.2%	1.9	11.13	15.2	17.48	19.76	22.04	24.32	26.6
20W32	24.95	-0.35	-1.38%	1.9	13.13	15.2	17.48	19.76	22.04	24.32	26.6
20W31	25.3	-0.6	-2.32%	1.9	13.32	15.2	17.48	19.76	22.04	24.32	26.6
20W30	25.9	+0.9	+3.6%	1.9	13.63	15.2	17.48	19.76	22.04	24.32	26.6
20W29	25	-0.6	-2.34%	1.9	13.16	15.2	17.48	19.76	22.04	24.32	26.6
20W28	25.6	+0.9	+3.64%	1.9	13.47	15.2	17.48	19.76	22.04	24.32	26.6
20W27	24.7	-0.3	-1.2%	1.9	13	15.2	17.48	19.76	22.04	24.32	26.6
20W26	25	+1.25	+5.26%	1.9	13.16	15.2	17.48	19.76	22.04	24.32	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	23.75	-0.75	-3.06%	1.9	12.5	15.2	17.48	19.76	22.04	24.32	26.6
20W24	24.5	+4.7	+23.7%	1.9	12.89	15.2	17.48	19.76	22.04	24.32	26.6
20W23	19.8	+0.75	+3.94%	1.9	10.42	15.2	17.48	19.76	22.04	24.32	26.6
20W22	19.05	+1.75	+10.1%	1.9	10.03	15.2	17.48	19.76	22.04	24.32	26.6
20W21	17.3	+0.1	+0.58%	1.9	9.11	15.2	17.48	19.76	22.04	24.32	26.6
20W20	17.2	-0.85	-4.71%	1.9	9.05	15.2	17.48	19.76	22.04	24.32	26.6
20W19	18.05	+1.9	+11.8%	1.9	9.5	15.2	17.48	19.76	22.04	24.32	26.6
20W18	16.15	+0.05	+0.31%	1.9	8.5	15.2	17.48	19.76	22.04	24.32	26.6
20W17	16.1	+0.05	+0.31%	1.9	8.47	15.2	17.48	19.76	22.04	24.32	26.6
20W16	16.05	-0.6	-3.6%	1.9	8.45	15.2	17.48	19.76	22.04	24.32	26.6
20W15	16.65	+0.85	+5.38%	1.9	8.76	15.2	17.48	19.76	22.04	24.32	26.6
20W14	15.8	0	0%	1.9	8.32	15.2	17.48	19.76	22.04	24.32	26.6
20W13	15.8	-0.05	-0.32%	1.9	8.32	15.2	17.48	19.76	22.04	24.32	26.6
20W12	15.85	+0.68	+4.48%	1.9	8.34	15.2	17.48	19.76	22.04	24.32	26.6
20W11	15.17	-1.24	-7.56%	1.9	7.98	15.2	17.48	19.76	22.04	24.32	26.6
20W10	16.41	+0.81	+5.19%	1.9	8.64	15.2	17.48	19.76	22.04	24.32	26.6
20W09	15.6	+0.15	+0.97%	1.9	8.21	15.2	17.48	19.76	22.04	24.32	26.6
20W08	15.45	0	0%	1.9	8.13	15.2	17.48	19.76	22.04	24.32	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	15.45	-0.43	-2.71%	1.9	8.13	15.2	17.48	19.76	22.04	24.32	26.6
20W06	15.88	-0.61	-3.7%	1.9	8.36	15.2	17.48	19.76	22.04	24.32	26.6
20W05	16.49	+0.18	+1.1%	1.9	8.68	15.2	17.48	19.76	22.04	24.32	26.6
20W04	16.31	-0.69	-4.06%	1.9	8.58	15.2	17.48	19.76	22.04	24.32	26.6
20W03	17	-5.98	-26%	1.9	8.95	15.2	17.48	19.76	22.04	24.32	26.6
20W02	22.98	-1	-4.17%	1.9	12.09	15.2	17.48	19.76	22.04	24.32	26.6