(5538) 東明-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	29.85	+1.25	+4.37%	0.67	44.55	5.36	6.164	6.968	7.772	8.576	9.38
24W16	28.6	-2.7	-8.63%	0.67	42.69	5.36	6.164	6.968	7.772	8.576	9.38
24W15	31.3	0	0%	0.67	46.72	5.36	6.164	6.968	7.772	8.576	9.38
24W14	31.3	-0.7	-2.19%	0.67	46.72	5.36	6.164	6.968	7.772	8.576	9.38
24W13	32	-0.25	-0.78%	0.67	47.76	5.36	6.164	6.968	7.772	8.576	9.38
24W12	32.25	+0.45	+1.42%	0.67	48.13	5.36	6.164	6.968	7.772	8.576	9.38
24W11	31.8	-0.3	-0.93%	0.67	47.46	5.36	6.164	6.968	7.772	8.576	9.38
24W10	32.1	-0.55	-1.68%	0.67	47.91	5.36	6.164	6.968	7.772	8.576	9.38
24W09	32.65	-1.15	-3.4%	0.67	48.73	5.36	6.164	6.968	7.772	8.576	9.38
24W08	33.8	+0.5	+1.5%	0.67	50.45	5.36	6.164	6.968	7.772	8.576	9.38
24W07	33.3	-0.55	-1.62%	0.67	49.7	5.36	6.164	6.968	7.772	8.576	9.38
24W06	33.85	-0.55	-1.6%	0.67	50.52	5.36	6.164	6.968	7.772	8.576	9.38
24W05	34.4	+0.65	+1.93%	0.67	51.34	5.36	6.164	6.968	7.772	8.576	9.38
24W04	33.75	+0.75	+2.27%	0.67	50.37	5.36	6.164	6.968	7.772	8.576	9.38
24W03	33	-2.05	-5.85%	0.67	49.25	5.36	6.164	6.968	7.772	8.576	9.38
24W02	35.05	-0.05	-0.14%	0.67	52.31	5.36	6.164	6.968	7.772	8.576	9.38
24W01	35.1	-0.5	-1.4%	0.67	52.39	5.36	6.164	6.968	7.772	8.576	9.38
23W52	35.6	+0.8	+2.3%	0.67	53.13	5.36	6.164	6.968	7.772	8.576	9.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	34.8	-0.45	-1.28%	0.75	46.67	5.965	6.86	7.755	8.65	9.545	10.44
23W50	35.25	+1.15	+3.37%	0.82	42.92	6.571	7.557	8.542	9.528	10.51	11.5
23W49	34.1	+0.5	+1.49%	0.9	38.01	7.176	8.253	9.329	10.41	11.48	12.56
23W48	33.6	+0.05	+0.15%	0.97	34.54	7.782	8.949	10.12	11.28	12.45	13.62
23W47	33.55	+0.4	+1.21%	1.05	32	8.387	9.646	10.9	12.16	13.42	14.68
23W46	33.15	+0.95	+2.95%	1.12	29.49	8.993	10.34	11.69	13.04	14.39	15.74
23W45	32.2	+0.65	+2.06%	1.2	26.84	9.598	11.04	12.48	13.92	15.36	16.8
23W44	31.55	-0.05	-0.16%	1.28	24.74	10.2	11.73	13.27	14.8	16.33	17.86
23W43	31.6	-0.4	-1.25%	1.35	23.39	10.81	12.43	14.05	15.67	17.3	18.92
23W42	32	-0.2	-0.62%	1.43	22.43	11.41	13.13	14.84	16.55	18.26	19.98
23W41	32.2	-0.3	-0.92%	1.5	21.43	12.02	13.82	15.63	17.43	19.23	21.04
23W40	32.5	-0.5	-1.52%	1.58	20.59	12.63	14.52	16.41	18.31	20.2	22.1
23W39	33	0	0%	1.65	19.95	13.23	15.22	17.2	19.19	21.17	23.15
23W38	33	-1.7	-4.9%	1.73	19.08	13.84	15.91	17.99	20.06	22.14	24.21
23W37	34.7	+0.2	+0.58%	1.81	19.22	14.44	16.61	18.78	20.94	23.11	25.27
23W36	34.5	0	0%	1.88	18.34	15.05	17.31	19.56	21.82	24.08	26.33
23W35	34.5	+0.35	+1.02%	1.96	17.63	15.65	18	20.35	22.7	25.05	27.39
23W34	34.15	+0.15	+0.44%	2.03	16.8	16.26	18.7	21.14	23.58	26.01	28.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	34	-0.95	-2.72%	2.11	16.13	16.86	19.39	21.92	24.45	26.98	29.51
23W32	34.95	+0.05	+0.14%	2.18	16	17.47	20.09	22.71	25.33	27.95	30.57
23W31	34.9	+0.1	+0.29%	2.26	15.45	18.08	20.79	23.5	26.21	28.92	31.63
23W30	34.8	-0.3	-0.85%	2.34	14.9	18.68	21.48	24.29	27.09	29.89	32.69
23W29	35.1	-2.3	-6.15%	2.41	14.56	19.29	22.18	25.07	27.97	30.86	33.75
23W28	37.4	+0.05	+0.13%	2.49	15.04	19.89	22.88	25.86	28.84	31.83	34.81
23W27	37.35	-1.25	-3.24%	2.56	14.58	20.5	23.57	26.65	29.72	32.8	35.87
23W26	38.6	-3.3	-7.88%	2.64	14.63	21.1	24.27	27.43	30.6	33.76	36.93
23W25	41.9	+1.8	+4.49%	2.71	15.44	21.71	24.96	28.22	31.48	34.73	37.99
23W24	40.1	+0.25	+0.63%	2.79	14.38	22.31	25.66	29.01	32.35	35.7	39.05
23W23	39.85	-0.4	-0.99%	2.86	13.91	22.92	26.36	29.79	33.23	36.67	40.11
23W22	40.25	-0.25	-0.62%	2.94	13.69	23.52	27.05	30.58	34.11	37.64	41.17
23W21	40.5	-0.75	-1.82%	3.02	13.43	24.13	27.75	31.37	34.99	38.61	42.23
23W20	41.25	-0.05	-0.12%	3.09	13.34	24.74	28.45	32.16	35.87	39.58	43.29
23W19	41.3	-0.7	-1.67%	3.17	13.04	25.34	29.14	32.94	36.74	40.55	44.35
23W18	42	-0.6	-1.41%	3.24	12.95	25.95	29.84	33.73	37.62	41.51	45.41
23W17	42.6	+1.45	+3.52%	3.32	12.84	26.55	30.53	34.52	38.5	42.48	46.47
23W16	41.15	-0.75	-1.79%	3.39	12.12	27.16	31.23	35.3	39.38	43.45	47.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	41.9	0	0%	3.47	12.07	27.76	31.93	36.09	40.26	44.42	48.59
23W14	41.9	-0.1	-0.24%	3.55	11.82	28.37	32.62	36.88	41.13	45.39	49.65
23W13	42	+0.55	+1.33%	3.62	11.6	28.97	33.32	37.67	42.01	46.36	50.7
23W12	41.45	+0.35	+0.85%	3.7	11.21	29.58	34.02	38.45	42.89	47.33	51.76
23W11	41.1	-0.6	-1.44%	3.77	10.89	30.19	34.71	39.24	43.77	48.3	52.82
23W10	41.7	-0.1	-0.24%	3.85	10.83	30.79	35.41	40.03	44.65	49.26	53.88
23W09	41.8	-0.5	-1.18%	3.92	10.65	31.4	36.11	40.81	45.52	50.23	54.94
23W08	42.3	-0.55	-1.28%	4	10.57	32	36.8	41.6	46.4	51.2	56
23W07	42.85	-0.35	-0.81%	4.08	10.51	32.61	37.5	42.39	47.28	52.17	57.06
23W06	43.2	-1.6	-3.57%	4.15	10.41	33.21	38.19	43.18	48.16	53.14	58.12
23W05	44.8	+2.3	+5.41%	4.23	10.6	33.82	38.89	43.96	49.04	54.11	59.18
23W03	42.5	+0.3	+0.71%	4.3	9.88	34.42	39.59	44.75	49.91	55.08	60.24
23W02	42.2	-0.15	-0.35%	4.38	9.64	35.03	40.28	45.54	50.79	56.05	61.3
23W01	42.35	-0.15	-0.35%	4.45	9.51	35.63	40.98	46.32	51.67	57.02	62.36
22W53	42.5	+0.15	+0.35%	4.53	9.38	36.24	41.68	47.11	52.55	57.98	63.42
22W52	42.35	+0.45	+1.07%	4.6	9.21	36.77	42.29	47.81	53.32	58.84	64.35
22W51	41.9	+0.05	+0.12%	4.66	8.98	37.31	42.9	48.5	54.1	59.69	65.29
22W50	41.85	+0.05	+0.12%	4.73	8.85	37.84	43.52	49.19	54.87	60.55	66.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	41.8	+0.1	+0.24%	4.8	8.71	38.38	44.13	49.89	55.64	61.4	67.16
22W48	41.7	+1.5	+3.73%	4.86	8.57	38.91	44.75	50.58	56.42	62.25	68.09
22W47	40.2	-1.1	-2.66%	4.93	8.15	39.44	45.36	51.28	57.19	63.11	69.03
22W46	41.3	-2.7	-6.14%	5	8.26	39.98	45.97	51.97	57.97	63.96	69.96
22W45	44	+0.05	+0.11%	5.06	8.69	40.51	46.59	52.66	58.74	64.82	70.89
22W44	43.95	-0.25	-0.57%	5.13	8.57	41.04	47.2	53.36	59.51	65.67	71.83
22W43	44.2	-0.4	-0.9%	5.2	8.5	41.58	47.82	54.05	60.29	66.53	72.76
22W42	44.6	+1.6	+3.72%	5.26	8.47	42.11	48.43	54.75	61.06	67.38	73.7
22W41	43	-0.05	-0.12%	5.33	8.07	42.65	49.04	55.44	61.84	68.23	74.63
22W40	43.05	-1.95	-4.33%	5.4	7.98	43.18	49.66	56.13	62.61	69.09	75.57
22W39	45	-0.25	-0.55%	5.46	8.24	43.71	50.27	56.83	63.39	69.94	76.5
22W38	45.25	+0.25	+0.56%	5.53	8.18	44.25	50.88	57.52	64.16	70.8	77.43
22W37	45	+0.1	+0.22%	5.6	8.04	44.78	51.5	58.22	64.93	71.65	78.37
22W36	44.9	-0.8	-1.75%	5.66	7.93	45.32	52.11	58.91	65.71	72.5	79.3
22W35	45.7	+2.25	+5.18%	5.73	7.97	45.85	52.73	59.6	66.48	73.36	80.24
22W34	43.45	-0.7	-1.59%	5.8	7.49	46.38	53.34	60.3	67.26	74.21	81.17
22W33	44.15	+0.7	+1.61%	5.86	7.53	46.92	53.95	60.99	68.03	75.07	82.1
22W32	43.45	+0.1	+0.23%	5.93	7.33	47.45	54.57	61.69	68.8	75.92	83.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	43.35	+0.35	+0.81%	6	7.23	47.98	55.18	62.38	69.58	76.78	83.97
22W30	43	+0.75	+1.78%	6.06	7.09	48.52	55.8	63.07	70.35	77.63	84.91
22W29	42.25	-1.8	-4.09%	6.13	6.89	49.05	56.41	63.77	71.13	78.48	85.84
22W28	44.05	-1.8	-3.93%	6.2	7.11	49.59	57.02	64.46	71.9	79.34	86.78
22W27	45.85	-1.8	-3.78%	6.26	7.32	50.12	57.64	65.16	72.67	80.19	87.71
22W26	47.65	-0.3	-0.63%	6.33	7.53	50.65	58.25	65.85	73.45	81.05	88.64
22W25	47.95	-1.65	-3.33%	6.4	7.49	51.19	58.87	66.54	74.22	81.9	89.58
22W24	49.6	+0.45	+0.92%	6.47	7.67	51.72	59.48	67.24	75	82.75	90.51
22W23	49.15	-0.85	-1.7%	6.53	7.52	52.26	60.09	67.93	75.77	83.61	91.45
22W22	50	+0.9	+1.83%	6.6	7.58	52.79	60.71	68.63	76.54	84.46	92.38
22W21	49.1	+0.6	+1.24%	6.67	7.37	53.32	61.32	69.32	77.32	85.32	93.32
22W20	48.5	-3.8	-7.27%	6.73	7.2	53.86	61.94	70.01	78.09	86.17	94.25
22W19	52.3	0	0%	6.8	7.69	54.39	62.55	70.71	78.87	87.03	95.18
22W18	52.3	-2.5	-4.56%	6.87	7.62	54.92	63.16	71.4	79.64	87.88	96.12
22W17	54.8	-0.8	-1.44%	6.93	7.91	55.46	63.78	72.1	80.41	88.73	97.05
22W16	55.6	-1.3	-2.28%	7	7.94	55.99	64.39	72.79	81.19	89.59	97.99
22W15	56.9	+1.4	+2.52%	7.07	8.05	56.53	65.01	73.48	81.96	90.44	98.92
22W14	55.5	-3.2	-5.45%	7.13	7.78	57.06	65.62	74.18	82.74	91.3	99.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	58.7	-2.3	-3.77%	7.2	8.15	57.59	66.23	74.87	83.51	92.15	100.8
22W12	61	-2.5	-3.94%	7.27	8.4	58.13	66.85	75.57	84.29	93	101.7
22W11	63.5	+7	+12.4%	7.33	8.66	58.66	67.46	76.26	85.06	93.86	102.7
22W10	56.5	+1.3	+2.36%	7.4	7.64	59.2	68.07	76.95	85.83	94.71	103.6
22W09	55.2	-2	-3.5%	7.47	7.39	59.73	68.69	77.65	86.61	95.57	104.5
22W08	57.2	-3.7	-6.08%	7.53	7.59	60.26	69.3	78.34	87.38	96.42	105.5
22W07	60.9	+2.5	+4.28%	7.6	8.01	60.8	69.92	79.04	88.16	97.28	106.4
22W05	58.4	-0.4	-0.68%	7.67	7.62	61.33	70.53	79.73	88.93	98.13	107.3
22W04	58.8	+5	+9.29%	7.73	7.6	61.86	71.14	80.42	89.7	98.98	108.3
22W03	53.8	+2.8	+5.49%	7.8	6.9	62.4	71.76	81.12	90.48	99.84	109.2
22W02	51	-2.3	-4.32%	7.87	6.48	62.93	72.37	81.81	91.25	100.7	110.1
22W01	53.3	+1.1	+2.11%	7.93	6.72	63.47	72.99	82.51	92.03	101.5	111.1
21W52	52.2	-1.4	-2.61%	8	6.52	64	73.6	83.2	92.8	102.4	112
21W51	53.6	+1	+1.9%	7.9	6.78	63.21	72.69	82.17	91.65	101.1	110.6
21W50	52.6	+1.6	+3.14%	7.8	6.74	62.41	71.77	81.14	90.5	99.86	109.2
21W49	51	-0.9	-1.73%	7.7	6.62	61.62	70.86	80.1	89.35	98.59	107.8
21W48	51.9	+1.1	+2.17%	7.6	6.83	60.83	69.95	79.07	88.2	97.32	106.4
21W47	50.8	+1.1	+2.21%	7.5	6.77	60.03	69.04	78.04	87.05	96.05	105.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	49.7	+4.85	+10.8%	7.4	6.71	59.24	68.12	77.01	85.89	94.78	103.7
21W45	44.85	-0.45	-0.99%	7.31	6.14	58.44	67.21	75.98	84.74	93.51	102.3
21W44	45.3	+4.55	+11.2%	7.21	6.29	57.65	66.3	74.95	83.59	92.24	100.9
21W43	40.75	+0.05	+0.12%	7.11	5.73	56.86	65.38	73.91	82.44	90.97	99.5
21W42	40.7	-0.55	-1.33%	7.01	5.81	56.06	64.47	72.88	81.29	89.7	98.11
21W41	41.25	+1.25	+3.12%	6.91	5.97	55.27	63.56	71.85	80.14	88.43	96.72
21W40	40	-2	-4.76%	6.81	5.87	54.48	62.65	70.82	78.99	87.16	95.33
21W39	42	-1.55	-3.56%	6.71	6.26	53.68	61.73	69.79	77.84	85.89	93.94
21W38	43.55	+1.65	+3.94%	6.61	6.59	52.89	60.82	68.75	76.69	84.62	92.55
21W37	41.9	+1.1	+2.7%	6.51	6.43	52.09	59.91	67.72	75.54	83.35	91.16
21W36	40.8	+2.15	+5.56%	6.41	6.36	51.3	59	66.69	74.39	82.08	89.78
21W35	38.65	-2.6	-6.3%	6.31	6.12	50.51	58.08	65.66	73.23	80.81	88.39
21W34	41.25	-1.6	-3.73%	6.21	6.64	49.71	57.17	64.63	72.08	79.54	87
21W33	42.85	-0.75	-1.72%	6.11	7.01	48.92	56.26	63.59	70.93	78.27	85.61
21W32	43.6	-3.2	-6.84%	6.02	7.25	48.13	55.34	62.56	69.78	77	84.22
21W31	46.8	+0.4	+0.86%	5.92	7.91	47.33	54.43	61.53	68.63	75.73	82.83
21W30	46.4	+0.85	+1.87%	5.82	7.98	46.54	53.52	60.5	67.48	74.46	81.44
21W29	45.55	-1.4	-2.98%	5.72	7.97	45.74	52.61	59.47	66.33	73.19	80.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	46.95	-2.6	-5.25%	5.62	8.36	44.95	51.69	58.44	65.18	71.92	78.66
21W27	49.55	+5.2	+11.7%	5.52	8.98	44.16	50.78	57.4	64.03	70.65	77.27
21W26	44.35	+1.65	+3.86%	5.42	8.18	43.36	49.87	56.37	62.88	69.38	75.89
21W25	42.7	-1	-2.29%	5.32	8.02	42.57	48.95	55.34	61.73	68.11	74.5
21W24	43.7	-0.8	-1.8%	5.22	8.37	41.78	48.04	54.31	60.57	66.84	73.11
21W23	44.5	+1.7	+3.97%	5.12	8.69	40.98	47.13	53.28	59.42	65.57	71.72
21W22	42.8	+0.85	+2.03%	5.02	8.52	40.19	46.22	52.24	58.27	64.3	70.33
21W21	41.95	-1.25	-2.89%	4.92	8.52	39.39	45.3	51.21	57.12	63.03	68.94
21W20	43.2	+0.75	+1.77%	4.83	8.95	38.6	44.39	50.18	55.97	61.76	67.55
21W19	42.45	-0.65	-1.51%	4.73	8.98	37.81	43.48	49.15	54.82	60.49	66.16
21W18	43.1	+0.5	+1.17%	4.63	9.32	37.01	42.57	48.12	53.67	59.22	64.77
21W17	42.6	+0.7	+1.67%	4.53	9.41	36.22	41.65	47.09	52.52	57.95	63.38
21W16	41.9	+0.1	+0.24%	4.43	9.46	35.43	40.74	46.05	51.37	56.68	62
21W15	41.8	+4.6	+12.4%	4.33	9.66	34.63	39.83	45.02	50.22	55.41	60.61
21W14	37.2	+0.7	+1.92%	4.23	8.79	33.84	38.91	43.99	49.07	54.14	59.22
21W13	36.5	+0.1	+0.27%	4.13	8.84	33.04	38	42.96	47.91	52.87	57.83
21W12	36.4	-1.15	-3.06%	4.03	9.03	32.25	37.09	41.93	46.76	51.6	56.44
21W11	37.55	+0.25	+0.67%	3.93	9.55	31.46	36.18	40.89	45.61	50.33	55.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	37.3	-0.4	-1.06%	3.83	9.73	30.66	35.26	39.86	44.46	49.06	53.66
21W09	37.7	+1.3	+3.57%	3.73	10.1	29.87	34.35	38.83	43.31	47.79	52.27
21W08	36.4	+1.1	+3.12%	3.63	10.02	29.08	33.44	37.8	42.16	46.52	50.88
21W06	35.3	-0.1	-0.28%	3.54	9.99	28.28	32.52	36.77	41.01	45.25	49.49
21W05	35.4	-1.8	-4.84%	3.44	10.3	27.49	31.61	35.74	39.86	43.98	48.11
21W04	37.2	-0.5	-1.33%	3.34	11.15	26.69	30.7	34.7	38.71	42.71	46.72
21W03	37.7	-2	-5.04%	3.24	11.64	25.9	29.79	33.67	37.56	41.44	45.33
21W02	39.7	+0.15	+0.38%	3.14	12.65	25.11	28.87	32.64	36.41	40.17	43.94
21W01	39.55	+1.55	+4.08%	3.04	13.01	24.31	27.96	31.61	35.25	38.9	42.55
20W52	38	+0.4	+1.06%	2.94	12.93	23.52	27.05	30.58	34.1	37.63	41.16
20W51	37.6	+2.1	+5.92%	2.94	12.8	23.49	27.02	30.54	34.07	37.59	41.11
20W50	35.5	+1	+2.9%	2.93	12.1	23.47	26.99	30.51	34.03	37.55	41.07
20W49	34.5	+0.7	+2.07%	2.93	11.77	23.44	26.96	30.47	33.99	37.51	41.02
20W48	33.8	+1.8	+5.62%	2.93	11.55	23.42	26.93	30.44	33.95	37.46	40.98
20W47	32	-0.3	-0.93%	2.92	10.95	23.39	26.9	30.41	33.91	37.42	40.93
20W46	32.3	+0.25	+0.78%	2.92	11.06	23.36	26.87	30.37	33.88	37.38	40.89
20W45	32.05	+0.05	+0.16%	2.92	10.99	23.34	26.84	30.34	33.84	37.34	40.84
20W44	32	+0.15	+0.47%	2.91	10.98	23.31	26.81	30.3	33.8	37.3	40.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	31.85	-0.35	-1.09%	2.91	10.94	23.28	26.78	30.27	33.76	37.26	40.75
20W42	32.2	0	0%	2.91	11.08	23.26	26.75	30.24	33.72	37.21	40.7
20W41	32.2	+1.9	+6.27%	2.9	11.09	23.23	26.72	30.2	33.69	37.17	40.66
20W40	30.3	-0.55	-1.78%	2.9	10.45	23.21	26.69	30.17	33.65	37.13	40.61
20W39	30.85	-1.15	-3.59%	2.9	10.65	23.18	26.66	30.13	33.61	37.09	40.56
20W38	32	+1	+3.23%	2.89	11.06	23.15	26.63	30.1	33.57	37.05	40.52
20W37	31	-0.45	-1.43%	2.89	10.72	23.13	26.6	30.07	33.54	37	40.47
20W36	31.45	+0.95	+3.11%	2.89	10.89	23.1	26.57	30.03	33.5	36.96	40.43
20W35	30.5	+0.3	+0.99%	2.88	10.57	23.08	26.54	30	33.46	36.92	40.38
20W34	30.2	+0.2	+0.67%	2.88	10.48	23.05	26.51	29.96	33.42	36.88	40.34
20W33	30	0	0%	2.88	10.42	23.02	26.48	29.93	33.38	36.84	40.29
20W32	30	-0.4	-1.32%	2.87	10.44	23	26.45	29.9	33.35	36.8	40.24
20W31	30.4	+0.7	+2.36%	2.87	10.59	22.97	26.42	29.86	33.31	36.75	40.2
20W30	29.7	-0.25	-0.83%	2.87	10.36	22.94	26.39	29.83	33.27	36.71	40.15
20W29	29.95	+0.4	+1.35%	2.86	10.45	22.92	26.36	29.79	33.23	36.67	40.11
20W28	29.55	-0.4	-1.34%	2.86	10.33	22.89	26.33	29.76	33.19	36.63	40.06
20W27	29.95	+0.8	+2.74%	2.86	10.48	22.87	26.3	29.73	33.16	36.59	40.02
20W26	29.15	+0.15	+0.52%	2.86	10.21	22.84	26.27	29.69	33.12	36.54	39.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	29	0	0%	2.85	10.17	22.81	26.24	29.66	33.08	36.5	39.92
20W24	29	-0.15	-0.51%	2.85	10.18	22.79	26.21	29.62	33.04	36.46	39.88
20W23	29.15	+0.75	+2.64%	2.85	10.25	22.76	26.18	29.59	33	36.42	39.83
20W22	28.4	-0.4	-1.39%	2.84	9.99	22.74	26.15	29.56	32.97	36.38	39.79
20W21	28.8	-1.9	-6.19%	2.84	10.15	22.71	26.12	29.52	32.93	36.33	39.74
20W20	30.7	+1.35	+4.6%	2.84	10.83	22.68	26.09	29.49	32.89	36.29	39.7
20W19	29.35	+0.55	+1.91%	2.83	10.36	22.66	26.06	29.45	32.85	36.25	39.65
20W18	28.8	+2.05	+7.66%	2.83	10.18	22.63	26.03	29.42	32.81	36.21	39.6
20W17	26.75	-2.25	-7.76%	2.83	9.47	22.6	26	29.39	32.78	36.17	39.56
20W16	29	+1.1	+3.94%	2.82	10.28	22.58	25.97	29.35	32.74	36.13	39.51
20W15	27.9	+2.05	+7.93%	2.82	9.9	22.55	25.94	29.32	32.7	36.08	39.47
20W14	25.85	-1.15	-4.26%	2.82	9.18	22.53	25.91	29.28	32.66	36.04	39.42
20W13	27	-0.2	-0.74%	2.81	9.6	22.5	25.87	29.25	32.62	36	39.38
20W12	27.2	-0.3	-1.09%	2.81	9.68	22.47	25.84	29.22	32.59	35.96	39.33
20W11	27.5	-4	-12.7%	2.81	9.8	22.45	25.81	29.18	32.55	35.92	39.28
20W10	31.5	-0.3	-0.94%	2.8	11.24	22.42	25.78	29.15	32.51	35.87	39.24
20W09	31.8	-0.8	-2.45%	2.8	11.36	22.4	25.75	29.11	32.47	35.83	39.19
20W08	32.6	0	0%	2.8	11.66	22.37	25.72	29.08	32.44	35.79	39.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	32.6	0	0%	2.79	11.67	22.34	25.69	29.05	32.4	35.75	39.1
20W06	32.6	-2.9	-8.17%	2.79	11.69	22.32	25.66	29.01	32.36	35.71	39.05
20W05	35.5	+1.9	+5.65%	2.79	12.74	22.29	25.63	28.98	32.32	35.67	39.01
20W04	33.6	-0.15	-0.44%	2.78	12.07	22.26	25.6	28.94	32.28	35.62	38.96
20W03	33.75	+0.9	+2.74%	2.78	12.14	22.24	25.57	28.91	32.25	35.58	38.92
20W02	32.85	+0.65	+2.02%	2.78	11.83	22.21	25.54	28.88	32.21	35.54	38.87
20W01	32.2	-0.15	-0.46%	2.77	11.61	22.19	25.51	28.84	32.17	35.5	38.83
19W52	32.35	+0.75	+2.37%	2.77	11.68	22.16	25.48	28.81	32.13	35.46	38.78
19W51	31.6	-0.05	-0.16%	2.77	11.41	22.16	25.48	28.81	32.13	35.46	38.78
19W50	31.65	-0.2	-0.63%	2.77	11.43	22.16	25.48	28.81	32.13	35.46	38.78
19W49	31.85	-0.15	-0.47%	2.77	11.5	22.16	25.48	28.81	32.13	35.46	38.78
19W48	32	-0.9	-2.74%	2.77	11.55	22.16	25.48	28.81	32.13	35.46	38.78
19W47	32.9	+0.3	+0.92%	2.77	11.88	22.16	25.48	28.81	32.13	35.46	38.78
19W46	32.6	-0.2	-0.61%	2.77	11.77	22.16	25.48	28.81	32.13	35.46	38.78
19W45	32.8	+1	+3.14%	2.77	11.84	22.16	25.48	28.81	32.13	35.46	38.78
19W44	31.8	-1.95	-5.78%	2.77	11.48	22.16	25.48	28.81	32.13	35.46	38.78
19W43	33.75	-0.25	-0.74%	2.77	12.18	22.16	25.48	28.81	32.13	35.46	38.78
19W42	34	+1.35	+4.13%	2.77	12.27	22.16	25.48	28.81	32.13	35.46	38.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	32.65	+0.65	+2.03%	2.77	11.79	22.16	25.48	28.81	32.13	35.46	38.78
19W40	32	+0.6	+1.91%	2.77	11.55	22.16	25.48	28.81	32.13	35.46	38.78
19W39	31.4	-2.6	-7.65%	2.77	11.34	22.16	25.48	28.81	32.13	35.46	38.78
19W38	34	-0.3	-0.87%	2.77	12.27	22.16	25.48	28.81	32.13	35.46	38.78
19W37	34.3	+1.25	+3.78%	2.77	12.38	22.16	25.48	28.81	32.13	35.46	38.78
19W36	33.05	+1.05	+3.28%	2.77	11.93	22.16	25.48	28.81	32.13	35.46	38.78
19W35	32	-1.5	-4.48%	2.77	11.55	22.16	25.48	28.81	32.13	35.46	38.78
19W34	33.5	+0.2	+0.6%	2.77	12.09	22.16	25.48	28.81	32.13	35.46	38.78
19W33	33.3	+0.35	+1.06%	2.77	12.02	22.16	25.48	28.81	32.13	35.46	38.78
19W32	32.95	+0.95	+2.97%	2.77	11.9	22.16	25.48	28.81	32.13	35.46	38.78
19W31	32	-2.4	-6.98%	2.77	11.55	22.16	25.48	28.81	32.13	35.46	38.78
19W30	34.4	0	0%	2.77	12.42	22.16	25.48	28.81	32.13	35.46	38.78
19W29	34.4	+1.1	+3.3%	2.77	12.42	22.16	25.48	28.81	32.13	35.46	38.78
19W28	33.3	-2.5	-6.98%	2.77	12.02	22.16	25.48	28.81	32.13	35.46	38.78
19W27	35.8	-0.15	-0.42%	2.77	12.92	22.16	25.48	28.81	32.13	35.46	38.78
19W26	35.95	-0.1	-0.28%	2.77	12.98	22.16	25.48	28.81	32.13	35.46	38.78
19W25	36.05	+1.5	+4.34%	2.77	13.01	22.16	25.48	28.81	32.13	35.46	38.78
19W24	34.55	-0.95	-2.68%	2.77	12.47	22.16	25.48	28.81	32.13	35.46	38.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	35.5	-0.75	-2.07%	2.77	12.82	22.16	25.48	28.81	32.13	35.46	38.78
19W22	36.25	+0.1	+0.28%	2.77	13.09	22.16	25.48	28.81	32.13	35.46	38.78
19W21	36.15	+0.15	+0.42%	2.77	13.05	22.16	25.48	28.81	32.13	35.46	38.78
19W20	36	+0.1	+0.28%	2.77	13	22.16	25.48	28.81	32.13	35.46	38.78
19W19	35.9	-0.55	-1.51%	2.77	12.96	22.16	25.48	28.81	32.13	35.46	38.78
19W18	36.45	-0.05	-0.14%	2.77	13.16	22.16	25.48	28.81	32.13	35.46	38.78