* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24W17 | 207.5 | +4.5 | +2.22% | 15.03 | 13.81 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W16 | 203 | -27 | -11.7% | 15.03 | 13.51 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W15 | 230 | +26 | +12.7% | 15.03 | 15.3 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W14 | 204 | +7.5 | +3.82% | 15.03 | 13.57 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W13 | 196.5 | -8.5 | -4.15% | 15.03 | 13.07 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W12 | 205 | +10 | +5.13% | 15.03 | 13.64 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W11 | 195 | +0.5 | +0.26% | 15.03 | 12.97 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W10 | 194.5 | +2 | +1.04% | 15.03 | 12.94 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W09 | 192.5 | -11.5 | -5.64% | 15.03 | 12.81 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W08 | 204 | +21 | +11.5% | 15.03 | 13.57 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W07 | 183 | +4 | +2.23% | 15.03 | 12.18 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W06 | 179 | -0.5 | -0.28% | 15.03 | 11.91 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W05 | 179.5 | -2 | -1.1% | 15.03 | 11.94 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W04 | 181.5 | +5 | +2.83% | 15.03 | 12.08 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W03 | 176.5 | -2.5 | -1.4% | 15.03 | 11.74 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W02 | 179 | 0 | 0% | 15.03 | 11.91 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
24W01 | 179 | +1.5 | +0.85% | 15.03 | 11.91 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
23W52 | 177.5 | 0 | 0% | 15.03 | 11.81 | 105.2 | 123.2 | 141.3 | 159.3 | 177.4 | 195.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W51 | 177.5 | -3 | -1.66% | 15.07 | 11.78 | 105.5 | 123.5 | 141.6 | 159.7 | 177.8 | 195.9 |
23W50 | 180.5 | +2 | +1.12% | 15.1 | 11.95 | 105.7 | 123.8 | 141.9 | 160.1 | 178.2 | 196.3 |
23W49 | 178.5 | -0.5 | -0.28% | 15.14 | 11.79 | 106 | 124.1 | 142.3 | 160.4 | 178.6 | 196.8 |
23W48 | 179 | +3.5 | +1.99% | 15.17 | 11.8 | 106.2 | 124.4 | 142.6 | 160.8 | 179 | 197.2 |
23W47 | 175.5 | +1.5 | +0.86% | 15.21 | 11.54 | 106.5 | 124.7 | 143 | 161.2 | 179.4 | 197.7 |
23W46 | 174 | -3 | -1.69% | 15.24 | 11.42 | 106.7 | 125 | 143.3 | 161.6 | 179.9 | 198.2 |
23W45 | 177 | -4.5 | -2.48% | 15.28 | 11.58 | 106.9 | 125.3 | 143.6 | 162 | 180.3 | 198.6 |
23W44 | 181.5 | -9.5 | -4.97% | 15.31 | 11.85 | 107.2 | 125.6 | 144 | 162.3 | 180.7 | 199.1 |
23W43 | 191 | +8 | +4.37% | 15.35 | 12.44 | 107.4 | 125.9 | 144.3 | 162.7 | 181.1 | 199.5 |
23W42 | 183 | +5.5 | +3.1% | 15.38 | 11.89 | 107.7 | 126.2 | 144.6 | 163.1 | 181.5 | 200 |
23W41 | 177.5 | +5.5 | +3.2% | 15.42 | 11.51 | 107.9 | 126.4 | 145 | 163.5 | 182 | 200.5 |
23W40 | 172 | +8.5 | +5.2% | 15.46 | 11.13 | 108.2 | 126.7 | 145.3 | 163.8 | 182.4 | 200.9 |
23W39 | 163.5 | +10 | +6.51% | 15.49 | 10.55 | 108.4 | 127 | 145.6 | 164.2 | 182.8 | 201.4 |
23W38 | 153.5 | -4.5 | -2.85% | 15.53 | 9.89 | 108.7 | 127.3 | 146 | 164.6 | 183.2 | 201.8 |
23W37 | 158 | +3 | +1.94% | 15.56 | 10.15 | 108.9 | 127.6 | 146.3 | 165 | 183.6 | 202.3 |
23W36 | 155 | +2.5 | +1.64% | 15.6 | 9.94 | 109.2 | 127.9 | 146.6 | 165.3 | 184.1 | 202.8 |
23W35 | 152.5 | -2 | -1.29% | 15.63 | 9.75 | 109.4 | 128.2 | 147 | 165.7 | 184.5 | 203.2 |
23W34 | 154.5 | -2 | -1.28% | 15.67 | 9.86 | 109.7 | 128.5 | 147.3 | 166.1 | 184.9 | 203.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W33 | 156.5 | +4.5 | +2.96% | 15.7 | 9.97 | 109.9 | 128.8 | 147.6 | 166.5 | 185.3 | 204.2 |
23W32 | 152 | 0 | 0% | 15.74 | 9.66 | 110.2 | 129.1 | 148 | 166.8 | 185.7 | 204.6 |
23W31 | 152 | -1 | -0.65% | 15.78 | 9.64 | 110.4 | 129.4 | 148.3 | 167.2 | 186.1 | 205.1 |
23W30 | 153 | +3 | +2% | 15.81 | 9.68 | 110.7 | 129.6 | 148.6 | 167.6 | 186.6 | 205.5 |
23W29 | 150 | -2 | -1.32% | 15.85 | 9.47 | 110.9 | 129.9 | 149 | 168 | 187 | 206 |
23W28 | 152 | +5.5 | +3.75% | 15.88 | 9.57 | 111.2 | 130.2 | 149.3 | 168.3 | 187.4 | 206.5 |
23W27 | 146.5 | -4 | -2.66% | 15.92 | 9.2 | 111.4 | 130.5 | 149.6 | 168.7 | 187.8 | 206.9 |
23W26 | 150.5 | -0.5 | -0.33% | 15.95 | 9.43 | 111.7 | 130.8 | 150 | 169.1 | 188.2 | 207.4 |
23W25 | 151 | -1.5 | -0.98% | 15.99 | 9.44 | 111.9 | 131.1 | 150.3 | 169.5 | 188.7 | 207.8 |
23W24 | 152.5 | -3 | -1.93% | 16.02 | 9.52 | 112.2 | 131.4 | 150.6 | 169.9 | 189.1 | 208.3 |
23W23 | 155.5 | +5 | +3.32% | 16.06 | 9.68 | 112.4 | 131.7 | 151 | 170.2 | 189.5 | 208.8 |
23W22 | 150.5 | -3 | -1.95% | 16.09 | 9.35 | 112.7 | 132 | 151.3 | 170.6 | 189.9 | 209.2 |
23W21 | 153.5 | +5 | +3.37% | 16.13 | 9.52 | 112.9 | 132.3 | 151.6 | 171 | 190.3 | 209.7 |
23W20 | 148.5 | +8 | +5.69% | 16.17 | 9.19 | 113.2 | 132.6 | 152 | 171.4 | 190.8 | 210.2 |
23W19 | 140.5 | +3 | +2.18% | 16.2 | 8.67 | 113.4 | 132.8 | 152.3 | 171.7 | 191.2 | 210.6 |
23W18 | 137.5 | +2 | +1.48% | 16.24 | 8.47 | 113.7 | 133.1 | 152.6 | 172.1 | 191.6 | 211.1 |
23W17 | 135.5 | +1.5 | +1.12% | 16.27 | 8.33 | 113.9 | 133.4 | 153 | 172.5 | 192 | 211.5 |
23W16 | 134 | -8 | -5.63% | 16.31 | 8.22 | 114.2 | 133.7 | 153.3 | 172.9 | 192.4 | 212 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W15 | 142 | +2 | +1.43% | 16.34 | 8.69 | 114.4 | 134 | 153.6 | 173.2 | 192.8 | 212.5 |
23W14 | 140 | +2 | +1.45% | 16.38 | 8.55 | 114.7 | 134.3 | 154 | 173.6 | 193.3 | 212.9 |
23W13 | 138 | +6 | +4.55% | 16.41 | 8.41 | 114.9 | 134.6 | 154.3 | 174 | 193.7 | 213.4 |
23W12 | 132 | +2.5 | +1.93% | 16.45 | 8.02 | 115.1 | 134.9 | 154.6 | 174.4 | 194.1 | 213.8 |
23W11 | 129.5 | -1.5 | -1.15% | 16.49 | 7.86 | 115.4 | 135.2 | 155 | 174.7 | 194.5 | 214.3 |
23W10 | 131 | -3 | -2.24% | 16.52 | 7.93 | 115.6 | 135.5 | 155.3 | 175.1 | 194.9 | 214.8 |
23W09 | 134 | +14 | +11.7% | 16.56 | 8.09 | 115.9 | 135.8 | 155.6 | 175.5 | 195.4 | 215.2 |
23W08 | 120 | +7.5 | +6.67% | 16.59 | 7.23 | 116.1 | 136.1 | 156 | 175.9 | 195.8 | 215.7 |
23W07 | 112.5 | +2 | +1.81% | 16.63 | 6.77 | 116.4 | 136.3 | 156.3 | 176.2 | 196.2 | 216.2 |
23W06 | 110.5 | -3 | -2.64% | 16.66 | 6.63 | 116.6 | 136.6 | 156.6 | 176.6 | 196.6 | 216.6 |
23W05 | 113.5 | +6.5 | +6.07% | 16.7 | 6.8 | 116.9 | 136.9 | 157 | 177 | 197 | 217.1 |
23W03 | 107 | +2.5 | +2.39% | 16.73 | 6.39 | 117.1 | 137.2 | 157.3 | 177.4 | 197.5 | 217.5 |
23W02 | 104.5 | +1.5 | +1.46% | 16.77 | 6.23 | 117.4 | 137.5 | 157.6 | 177.8 | 197.9 | 218 |
23W01 | 103 | +1.5 | +1.48% | 16.8 | 6.13 | 117.6 | 137.8 | 158 | 178.1 | 198.3 | 218.5 |
22W53 | 101.5 | -1 | -0.98% | 16.84 | 6.03 | 117.9 | 138.1 | 158.3 | 178.5 | 198.7 | 218.9 |
22W52 | 102.5 | -2.5 | -2.38% | 16.92 | 6.06 | 118.5 | 138.8 | 159.1 | 179.4 | 199.7 | 220 |
22W51 | 105 | -2 | -1.87% | 17.01 | 6.17 | 119 | 139.5 | 159.9 | 180.3 | 200.7 | 221.1 |
22W50 | 107 | +4.5 | +4.39% | 17.09 | 6.26 | 119.6 | 140.1 | 160.6 | 181.1 | 201.7 | 222.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W49 | 102.5 | +2.5 | +2.5% | 17.17 | 5.97 | 120.2 | 140.8 | 161.4 | 182 | 202.6 | 223.2 |
22W48 | 100 | +0.5 | +0.5% | 17.26 | 5.8 | 120.8 | 141.5 | 162.2 | 182.9 | 203.6 | 224.3 |
22W47 | 99.5 | +2.4 | +2.47% | 17.34 | 5.74 | 121.4 | 142.2 | 163 | 183.8 | 204.6 | 225.4 |
22W46 | 97.1 | +1.3 | +1.36% | 17.42 | 5.57 | 122 | 142.9 | 163.8 | 184.7 | 205.6 | 226.5 |
22W45 | 95.8 | +1.5 | +1.59% | 17.51 | 5.47 | 122.5 | 143.5 | 164.5 | 185.6 | 206.6 | 227.6 |
22W44 | 94.3 | +0.2 | +0.21% | 17.59 | 5.36 | 123.1 | 144.2 | 165.3 | 186.4 | 207.5 | 228.6 |
22W43 | 94.1 | -0.2 | -0.21% | 17.67 | 5.32 | 123.7 | 144.9 | 166.1 | 187.3 | 208.5 | 229.7 |
22W42 | 94.3 | -6.2 | -6.17% | 17.75 | 5.31 | 124.3 | 145.6 | 166.9 | 188.2 | 209.5 | 230.8 |
22W41 | 100.5 | +0.6 | +0.6% | 17.84 | 5.63 | 124.9 | 146.3 | 167.7 | 189.1 | 210.5 | 231.9 |
22W40 | 99.9 | -4.1 | -3.94% | 17.92 | 5.57 | 125.4 | 147 | 168.5 | 190 | 211.5 | 233 |
22W39 | 104 | -102 | -49.5% | 18 | 5.78 | 126 | 147.6 | 169.2 | 190.8 | 212.4 | 234.1 |
22W37 | 206 | -9 | -4.19% | 18.09 | 11.39 | 126.6 | 148.3 | 170 | 191.7 | 213.4 | 235.1 |
22W36 | 215 | +11.5 | +5.65% | 18.17 | 11.83 | 127.2 | 149 | 170.8 | 192.6 | 214.4 | 236.2 |
22W35 | 203.5 | +6.5 | +3.3% | 18.25 | 11.15 | 127.8 | 149.7 | 171.6 | 193.5 | 215.4 | 237.3 |
22W34 | 197 | -0.5 | -0.25% | 18.34 | 10.74 | 128.4 | 150.4 | 172.4 | 194.4 | 216.4 | 238.4 |
22W33 | 197.5 | +3.5 | +1.8% | 18.42 | 10.72 | 128.9 | 151 | 173.1 | 195.2 | 217.4 | 239.5 |
22W32 | 194 | +3.5 | +1.84% | 18.5 | 10.48 | 129.5 | 151.7 | 173.9 | 196.1 | 218.3 | 240.5 |
22W31 | 190.5 | +3.5 | +1.87% | 18.59 | 10.25 | 130.1 | 152.4 | 174.7 | 197 | 219.3 | 241.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W30 | 187 | +6.5 | +3.6% | 18.67 | 10.02 | 130.7 | 153.1 | 175.5 | 197.9 | 220.3 | 242.7 |
22W29 | 180.5 | +4.5 | +2.56% | 18.75 | 9.63 | 131.3 | 153.8 | 176.3 | 198.8 | 221.3 | 243.8 |
22W28 | 176 | +8 | +4.76% | 18.84 | 9.34 | 131.8 | 154.4 | 177.1 | 199.7 | 222.3 | 244.9 |
22W27 | 168 | -20.5 | -10.9% | 18.92 | 8.88 | 132.4 | 155.1 | 177.8 | 200.5 | 223.2 | 245.9 |
22W26 | 188.5 | -8 | -4.07% | 19 | 9.92 | 133 | 155.8 | 178.6 | 201.4 | 224.2 | 247 |
22W25 | 196.5 | -8.5 | -4.15% | 19.08 | 10.3 | 133.6 | 156.5 | 179.4 | 202.3 | 225.2 | 248.1 |
22W24 | 205 | -1 | -0.49% | 19.17 | 10.69 | 134.2 | 157.2 | 180.2 | 203.2 | 226.2 | 249.2 |
22W23 | 206 | +5 | +2.49% | 19.25 | 10.7 | 134.8 | 157.9 | 181 | 204.1 | 227.2 | 250.3 |
22W22 | 201 | +4.5 | +2.29% | 19.33 | 10.4 | 135.3 | 158.5 | 181.7 | 204.9 | 228.1 | 251.3 |
22W21 | 196.5 | -0.5 | -0.25% | 19.42 | 10.12 | 135.9 | 159.2 | 182.5 | 205.8 | 229.1 | 252.4 |
22W20 | 197 | -4.5 | -2.23% | 19.5 | 10.1 | 136.5 | 159.9 | 183.3 | 206.7 | 230.1 | 253.5 |
22W19 | 201.5 | +1 | +0.5% | 19.58 | 10.29 | 137.1 | 160.6 | 184.1 | 207.6 | 231.1 | 254.6 |
22W18 | 200.5 | -1.5 | -0.74% | 19.67 | 10.19 | 137.7 | 161.3 | 184.9 | 208.5 | 232.1 | 255.7 |
22W17 | 202 | +0.5 | +0.25% | 19.75 | 10.23 | 138.2 | 161.9 | 185.6 | 209.3 | 233 | 256.7 |
22W16 | 201.5 | -1.5 | -0.74% | 19.83 | 10.16 | 138.8 | 162.6 | 186.4 | 210.2 | 234 | 257.8 |
22W15 | 203 | -1 | -0.49% | 19.92 | 10.19 | 139.4 | 163.3 | 187.2 | 211.1 | 235 | 258.9 |
22W14 | 204 | -5.5 | -2.63% | 20 | 10.2 | 140 | 164 | 188 | 212 | 236 | 260 |
22W13 | 209.5 | +4 | +1.95% | 20.08 | 10.43 | 140.6 | 164.7 | 188.8 | 212.9 | 237 | 261.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W12 | 205.5 | -4 | -1.91% | 20.17 | 10.19 | 141.2 | 165.4 | 189.6 | 213.8 | 238 | 262.2 |
22W11 | 209.5 | -6.5 | -3.01% | 20.25 | 10.35 | 141.7 | 166 | 190.3 | 214.6 | 238.9 | 263.2 |
22W10 | 216 | -3 | -1.37% | 20.33 | 10.62 | 142.3 | 166.7 | 191.1 | 215.5 | 239.9 | 264.3 |
22W09 | 219 | -3.5 | -1.57% | 20.41 | 10.73 | 142.9 | 167.4 | 191.9 | 216.4 | 240.9 | 265.4 |
22W08 | 222.5 | -5 | -2.2% | 20.5 | 10.85 | 143.5 | 168.1 | 192.7 | 217.3 | 241.9 | 266.5 |
22W07 | 227.5 | +9 | +4.12% | 20.58 | 11.05 | 144.1 | 168.8 | 193.5 | 218.2 | 242.9 | 267.6 |
22W05 | 218.5 | +1.5 | +0.69% | 20.66 | 10.57 | 144.7 | 169.4 | 194.2 | 219 | 243.8 | 268.6 |
22W04 | 217 | -1.5 | -0.69% | 20.75 | 10.46 | 145.2 | 170.1 | 195 | 219.9 | 244.8 | 269.7 |
22W03 | 218.5 | -12 | -5.21% | 20.83 | 10.49 | 145.8 | 170.8 | 195.8 | 220.8 | 245.8 | 270.8 |
22W02 | 230.5 | +8.5 | +3.83% | 20.91 | 11.02 | 146.4 | 171.5 | 196.6 | 221.7 | 246.8 | 271.9 |
22W01 | 222 | +22 | +11% | 21 | 10.57 | 147 | 172.2 | 197.4 | 222.6 | 247.8 | 273 |
21W52 | 200 | +1.5 | +0.76% | 21.08 | 9.49 | 147.6 | 172.9 | 198.2 | 223.4 | 248.7 | 274 |
21W51 | 198.5 | +0.5 | +0.25% | 21.02 | 9.44 | 147.1 | 172.3 | 197.6 | 222.8 | 248 | 273.2 |
21W50 | 198 | +2.5 | +1.28% | 20.96 | 9.45 | 146.7 | 171.8 | 197 | 222.1 | 247.3 | 272.4 |
21W49 | 195.5 | +2 | +1.03% | 20.89 | 9.36 | 146.3 | 171.3 | 196.4 | 221.5 | 246.5 | 271.6 |
21W48 | 193.5 | -3 | -1.53% | 20.83 | 9.29 | 145.8 | 170.8 | 195.8 | 220.8 | 245.8 | 270.8 |
21W47 | 196.5 | +4.5 | +2.34% | 20.77 | 9.46 | 145.4 | 170.3 | 195.2 | 220.1 | 245.1 | 270 |
21W46 | 192 | +3.5 | +1.86% | 20.71 | 9.27 | 144.9 | 169.8 | 194.6 | 219.5 | 244.3 | 269.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W45 | 188.5 | +3 | +1.62% | 20.64 | 9.13 | 144.5 | 169.3 | 194 | 218.8 | 243.6 | 268.4 |
21W44 | 185.5 | +3.5 | +1.92% | 20.58 | 9.01 | 144.1 | 168.8 | 193.5 | 218.2 | 242.9 | 267.6 |
21W43 | 182 | -0.5 | -0.27% | 20.52 | 8.87 | 143.6 | 168.3 | 192.9 | 217.5 | 242.1 | 266.7 |
21W42 | 182.5 | +0.5 | +0.27% | 20.46 | 8.92 | 143.2 | 167.7 | 192.3 | 216.8 | 241.4 | 265.9 |
21W41 | 182 | -0.5 | -0.27% | 20.39 | 8.92 | 142.8 | 167.2 | 191.7 | 216.2 | 240.7 | 265.1 |
21W40 | 182.5 | -2.5 | -1.35% | 20.33 | 8.98 | 142.3 | 166.7 | 191.1 | 215.5 | 239.9 | 264.3 |
21W39 | 185 | -1.5 | -0.8% | 20.27 | 9.13 | 141.9 | 166.2 | 190.5 | 214.9 | 239.2 | 263.5 |
21W38 | 186.5 | 0 | 0% | 20.21 | 9.23 | 141.4 | 165.7 | 189.9 | 214.2 | 238.4 | 262.7 |
21W37 | 186.5 | -1 | -0.53% | 20.14 | 9.26 | 141 | 165.2 | 189.4 | 213.5 | 237.7 | 261.9 |
21W36 | 187.5 | +0.5 | +0.27% | 20.08 | 9.34 | 140.6 | 164.7 | 188.8 | 212.9 | 237 | 261.1 |
21W35 | 187 | +3 | +1.63% | 20.02 | 9.34 | 140.1 | 164.2 | 188.2 | 212.2 | 236.2 | 260.3 |
21W34 | 184 | -1 | -0.54% | 19.96 | 9.22 | 139.7 | 163.7 | 187.6 | 211.6 | 235.5 | 259.4 |
21W33 | 185 | -3 | -1.6% | 19.9 | 9.3 | 139.3 | 163.1 | 187 | 210.9 | 234.8 | 258.6 |
21W32 | 188 | -1 | -0.53% | 19.83 | 9.48 | 138.8 | 162.6 | 186.4 | 210.2 | 234 | 257.8 |
21W31 | 189 | +1 | +0.53% | 19.77 | 9.56 | 138.4 | 162.1 | 185.8 | 209.6 | 233.3 | 257 |
21W30 | 188 | +1 | +0.53% | 19.71 | 9.54 | 138 | 161.6 | 185.3 | 208.9 | 232.6 | 256.2 |
21W29 | 187 | +2.5 | +1.36% | 19.65 | 9.52 | 137.5 | 161.1 | 184.7 | 208.2 | 231.8 | 255.4 |
21W28 | 184.5 | -15 | -7.52% | 19.58 | 9.42 | 137.1 | 160.6 | 184.1 | 207.6 | 231.1 | 254.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W27 | 199.5 | -1 | -0.5% | 19.52 | 10.22 | 136.6 | 160.1 | 183.5 | 206.9 | 230.3 | 253.8 |
21W26 | 200.5 | +2.5 | +1.26% | 19.46 | 10.3 | 136.2 | 159.6 | 182.9 | 206.3 | 229.6 | 253 |
21W25 | 198 | +4 | +2.06% | 19.4 | 10.21 | 135.8 | 159.1 | 182.3 | 205.6 | 228.9 | 252.2 |
21W24 | 194 | +4 | +2.11% | 19.33 | 10.03 | 135.3 | 158.5 | 181.7 | 204.9 | 228.1 | 251.3 |
21W23 | 190 | +2 | +1.06% | 19.27 | 9.86 | 134.9 | 158 | 181.2 | 204.3 | 227.4 | 250.5 |
21W22 | 188 | +3.5 | +1.9% | 19.21 | 9.79 | 134.5 | 157.5 | 180.6 | 203.6 | 226.7 | 249.7 |
21W21 | 184.5 | -2 | -1.07% | 19.15 | 9.64 | 134 | 157 | 180 | 203 | 225.9 | 248.9 |
21W20 | 186.5 | -11 | -5.57% | 19.08 | 9.77 | 133.6 | 156.5 | 179.4 | 202.3 | 225.2 | 248.1 |
21W19 | 197.5 | -2.5 | -1.25% | 19.02 | 10.38 | 133.2 | 156 | 178.8 | 201.6 | 224.5 | 247.3 |
21W18 | 200 | -0.5 | -0.25% | 18.96 | 10.55 | 132.7 | 155.5 | 178.2 | 201 | 223.7 | 246.5 |
21W17 | 200.5 | -1.5 | -0.74% | 18.9 | 10.61 | 132.3 | 155 | 177.6 | 200.3 | 223 | 245.7 |
21W16 | 202 | -0.5 | -0.25% | 18.84 | 10.72 | 131.8 | 154.4 | 177.1 | 199.7 | 222.3 | 244.9 |
21W15 | 202.5 | +2.5 | +1.25% | 18.77 | 10.79 | 131.4 | 153.9 | 176.5 | 199 | 221.5 | 244 |
21W14 | 200 | 0 | 0% | 18.71 | 10.69 | 131 | 153.4 | 175.9 | 198.3 | 220.8 | 243.2 |
21W13 | 200 | -3 | -1.48% | 18.65 | 10.72 | 130.5 | 152.9 | 175.3 | 197.7 | 220 | 242.4 |
21W12 | 203 | +5.5 | +2.78% | 18.59 | 10.92 | 130.1 | 152.4 | 174.7 | 197 | 219.3 | 241.6 |
21W11 | 197.5 | +1.5 | +0.77% | 18.52 | 10.66 | 129.7 | 151.9 | 174.1 | 196.3 | 218.6 | 240.8 |
21W10 | 196 | -3 | -1.51% | 18.46 | 10.62 | 129.2 | 151.4 | 173.5 | 195.7 | 217.8 | 240 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W09 | 199 | 0 | 0% | 18.4 | 10.82 | 128.8 | 150.9 | 172.9 | 195 | 217.1 | 239.2 |
21W08 | 199 | +9.5 | +5.01% | 18.34 | 10.85 | 128.4 | 150.4 | 172.4 | 194.4 | 216.4 | 238.4 |
21W06 | 189.5 | +1.5 | +0.8% | 18.27 | 10.37 | 127.9 | 149.8 | 171.8 | 193.7 | 215.6 | 237.6 |
21W05 | 188 | -2 | -1.05% | 18.21 | 10.32 | 127.5 | 149.3 | 171.2 | 193 | 214.9 | 236.8 |
21W04 | 190 | +1 | +0.53% | 18.15 | 10.47 | 127 | 148.8 | 170.6 | 192.4 | 214.2 | 235.9 |
21W03 | 189 | +1.5 | +0.8% | 18.09 | 10.45 | 126.6 | 148.3 | 170 | 191.7 | 213.4 | 235.1 |
21W02 | 187.5 | -0.5 | -0.27% | 18.02 | 10.4 | 126.2 | 147.8 | 169.4 | 191.1 | 212.7 | 234.3 |
21W01 | 188 | 0 | 0% | 17.96 | 10.47 | 125.7 | 147.3 | 168.8 | 190.4 | 212 | 233.5 |
20W52 | 188 | -0.5 | -0.27% | 17.9 | 10.5 | 125.3 | 146.8 | 168.3 | 189.7 | 211.2 | 232.7 |
20W51 | 188.5 | -5 | -2.58% | 17.92 | 10.52 | 125.5 | 147 | 168.5 | 190 | 211.5 | 233 |
20W50 | 193.5 | -0.5 | -0.26% | 17.95 | 10.78 | 125.6 | 147.2 | 168.7 | 190.3 | 211.8 | 233.3 |
20W49 | 194 | -1 | -0.51% | 17.97 | 10.79 | 125.8 | 147.4 | 168.9 | 190.5 | 212.1 | 233.6 |
20W48 | 195 | +2.5 | +1.3% | 18 | 10.84 | 126 | 147.6 | 169.2 | 190.8 | 212.4 | 234 |
20W47 | 192.5 | +1 | +0.52% | 18.02 | 10.68 | 126.1 | 147.8 | 169.4 | 191 | 212.6 | 234.3 |
20W46 | 191.5 | +1 | +0.52% | 18.05 | 10.61 | 126.3 | 148 | 169.6 | 191.3 | 212.9 | 234.6 |
20W45 | 190.5 | +3 | +1.6% | 18.07 | 10.54 | 126.5 | 148.2 | 169.9 | 191.5 | 213.2 | 234.9 |
20W44 | 187.5 | -2 | -1.06% | 18.09 | 10.36 | 126.7 | 148.4 | 170.1 | 191.8 | 213.5 | 235.2 |
20W43 | 189.5 | -0.5 | -0.26% | 18.12 | 10.46 | 126.8 | 148.6 | 170.3 | 192.1 | 213.8 | 235.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W42 | 190 | -1.5 | -0.78% | 18.14 | 10.47 | 127 | 148.8 | 170.5 | 192.3 | 214.1 | 235.8 |
20W41 | 191.5 | +1.5 | +0.79% | 18.17 | 10.54 | 127.2 | 149 | 170.8 | 192.6 | 214.4 | 236.2 |
20W40 | 190 | +0.5 | +0.26% | 18.19 | 10.44 | 127.3 | 149.2 | 171 | 192.8 | 214.7 | 236.5 |
20W39 | 189.5 | -7 | -3.56% | 18.22 | 10.4 | 127.5 | 149.4 | 171.2 | 193.1 | 214.9 | 236.8 |
20W38 | 196.5 | -4 | -2% | 18.24 | 10.77 | 127.7 | 149.6 | 171.4 | 193.3 | 215.2 | 237.1 |
20W37 | 200.5 | +0.5 | +0.25% | 18.26 | 10.98 | 127.8 | 149.8 | 171.7 | 193.6 | 215.5 | 237.4 |
20W36 | 200 | -5 | -2.44% | 18.29 | 10.94 | 128 | 150 | 171.9 | 193.8 | 215.8 | 237.7 |
20W35 | 205 | +9 | +4.59% | 18.31 | 11.19 | 128.2 | 150.2 | 172.1 | 194.1 | 216.1 | 238.1 |
20W34 | 196 | 0 | 0% | 18.34 | 10.69 | 128.4 | 150.4 | 172.4 | 194.4 | 216.4 | 238.4 |
20W33 | 196 | 0 | 0% | 18.36 | 10.68 | 128.5 | 150.6 | 172.6 | 194.6 | 216.7 | 238.7 |
20W32 | 196 | +3.5 | +1.82% | 18.38 | 10.66 | 128.7 | 150.8 | 172.8 | 194.9 | 216.9 | 239 |
20W31 | 192.5 | +1 | +0.52% | 18.41 | 10.46 | 128.9 | 151 | 173 | 195.1 | 217.2 | 239.3 |
20W30 | 191.5 | -4.5 | -2.3% | 18.43 | 10.39 | 129 | 151.2 | 173.3 | 195.4 | 217.5 | 239.6 |
20W29 | 196 | +5.5 | +2.89% | 18.46 | 10.62 | 129.2 | 151.3 | 173.5 | 195.6 | 217.8 | 239.9 |
20W28 | 190.5 | -23 | -10.8% | 18.48 | 10.31 | 129.4 | 151.5 | 173.7 | 195.9 | 218.1 | 240.3 |
20W27 | 213.5 | +1.5 | +0.71% | 18.51 | 11.54 | 129.5 | 151.7 | 174 | 196.2 | 218.4 | 240.6 |
20W26 | 212 | -2.5 | -1.17% | 18.53 | 11.44 | 129.7 | 151.9 | 174.2 | 196.4 | 218.7 | 240.9 |
20W25 | 214.5 | +6.5 | +3.12% | 18.55 | 11.56 | 129.9 | 152.1 | 174.4 | 196.7 | 218.9 | 241.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W24 | 208 | -5 | -2.35% | 18.58 | 11.2 | 130 | 152.3 | 174.6 | 196.9 | 219.2 | 241.5 |
20W23 | 213 | +5 | +2.4% | 18.6 | 11.45 | 130.2 | 152.5 | 174.9 | 197.2 | 219.5 | 241.8 |
20W22 | 208 | -2.5 | -1.19% | 18.63 | 11.17 | 130.4 | 152.7 | 175.1 | 197.4 | 219.8 | 242.2 |
20W21 | 210.5 | +4.5 | +2.18% | 18.65 | 11.29 | 130.6 | 152.9 | 175.3 | 197.7 | 220.1 | 242.5 |
20W20 | 206 | -6 | -2.83% | 18.68 | 11.03 | 130.7 | 153.1 | 175.5 | 198 | 220.4 | 242.8 |
20W19 | 212 | -2 | -0.93% | 18.7 | 11.34 | 130.9 | 153.3 | 175.8 | 198.2 | 220.7 | 243.1 |
20W18 | 214 | +15.5 | +7.81% | 18.72 | 11.43 | 131.1 | 153.5 | 176 | 198.5 | 220.9 | 243.4 |
20W17 | 198.5 | +10.5 | +5.59% | 18.75 | 10.59 | 131.2 | 153.7 | 176.2 | 198.7 | 221.2 | 243.7 |
20W16 | 188 | +9 | +5.03% | 18.77 | 10.01 | 131.4 | 153.9 | 176.5 | 199 | 221.5 | 244 |
20W15 | 179 | +4.5 | +2.58% | 18.8 | 9.52 | 131.6 | 154.1 | 176.7 | 199.2 | 221.8 | 244.4 |
20W14 | 174.5 | -0.5 | -0.29% | 18.82 | 9.27 | 131.7 | 154.3 | 176.9 | 199.5 | 222.1 | 244.7 |
20W13 | 175 | +3 | +1.74% | 18.84 | 9.29 | 131.9 | 154.5 | 177.1 | 199.8 | 222.4 | 245 |
20W12 | 172 | -13 | -7.03% | 18.87 | 9.12 | 132.1 | 154.7 | 177.4 | 200 | 222.7 | 245.3 |
20W11 | 185 | -4 | -2.12% | 18.89 | 9.79 | 132.3 | 154.9 | 177.6 | 200.3 | 222.9 | 245.6 |
20W10 | 189 | +14 | +8% | 18.92 | 9.99 | 132.4 | 155.1 | 177.8 | 200.5 | 223.2 | 245.9 |
20W09 | 175 | -2.5 | -1.41% | 18.94 | 9.24 | 132.6 | 155.3 | 178.1 | 200.8 | 223.5 | 246.2 |
20W08 | 177.5 | +2 | +1.14% | 18.97 | 9.36 | 132.8 | 155.5 | 178.3 | 201 | 223.8 | 246.6 |
20W07 | 175.5 | +0.5 | +0.29% | 18.99 | 9.24 | 132.9 | 155.7 | 178.5 | 201.3 | 224.1 | 246.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W06 | 175 | +3.5 | +2.04% | 19.01 | 9.2 | 133.1 | 155.9 | 178.7 | 201.6 | 224.4 | 247.2 |
20W05 | 171.5 | -12 | -6.54% | 19.04 | 9.01 | 133.3 | 156.1 | 179 | 201.8 | 224.7 | 247.5 |
20W04 | 183.5 | -0.5 | -0.27% | 19.06 | 9.63 | 133.4 | 156.3 | 179.2 | 202.1 | 224.9 | 247.8 |
20W03 | 184 | +2.5 | +1.38% | 19.09 | 9.64 | 133.6 | 156.5 | 179.4 | 202.3 | 225.2 | 248.1 |
20W02 | 181.5 | -3 | -1.63% | 19.11 | 9.5 | 133.8 | 156.7 | 179.6 | 202.6 | 225.5 | 248.4 |
20W01 | 184.5 | -1.5 | -0.81% | 19.14 | 9.64 | 134 | 156.9 | 179.9 | 202.8 | 225.8 | 248.8 |
19W52 | 186 | +4 | +2.2% | 19.16 | 9.71 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W51 | 182 | -1.5 | -0.82% | 19.16 | 9.5 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W50 | 183.5 | +8.5 | +4.86% | 19.16 | 9.58 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W49 | 175 | -2 | -1.13% | 19.16 | 9.13 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W48 | 177 | -1.5 | -0.84% | 19.16 | 9.24 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W47 | 178.5 | +1 | +0.56% | 19.16 | 9.32 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W46 | 177.5 | +0.5 | +0.28% | 19.16 | 9.26 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W45 | 177 | +7.5 | +4.42% | 19.16 | 9.24 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W44 | 169.5 | +4 | +2.42% | 19.16 | 8.85 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W43 | 165.5 | -2.5 | -1.49% | 19.16 | 8.64 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W42 | 168 | +9.5 | +5.99% | 19.16 | 8.77 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W41 | 158.5 | -1.5 | -0.94% | 19.16 | 8.27 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W40 | 160 | +1.5 | +0.95% | 19.16 | 8.35 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W39 | 158.5 | -3 | -1.86% | 19.16 | 8.27 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W38 | 161.5 | +3 | +1.89% | 19.16 | 8.43 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W37 | 158.5 | -2.5 | -1.55% | 19.16 | 8.27 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W36 | 161 | +4 | +2.55% | 19.16 | 8.4 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W35 | 157 | -3 | -1.88% | 19.16 | 8.19 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W34 | 160 | +2 | +1.27% | 19.16 | 8.35 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W33 | 158 | +2.5 | +1.61% | 19.16 | 8.25 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W32 | 155.5 | -3.5 | -2.2% | 19.16 | 8.12 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W31 | 159 | -6.5 | -3.93% | 19.16 | 8.3 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W30 | 165.5 | +2 | +1.22% | 19.16 | 8.64 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W29 | 163.5 | +0.5 | +0.31% | 19.16 | 8.53 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W28 | 163 | -7.5 | -4.4% | 19.16 | 8.51 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W27 | 170.5 | +2 | +1.19% | 19.16 | 8.9 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W26 | 168.5 | -17 | -9.16% | 19.16 | 8.79 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W25 | 185.5 | +5 | +2.77% | 19.16 | 9.68 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W24 | 180.5 | +0.5 | +0.28% | 19.16 | 9.42 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W23 | 180 | -3.5 | -1.91% | 19.16 | 9.39 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W22 | 183.5 | +3 | +1.66% | 19.16 | 9.58 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W21 | 180.5 | -0.5 | -0.28% | 19.16 | 9.42 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W20 | 181 | -1 | -0.55% | 19.16 | 9.45 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W19 | 182 | -1.5 | -0.82% | 19.16 | 9.5 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
19W18 | 183.5 | +1.5 | +0.82% | 19.16 | 9.58 | 134.1 | 157.1 | 180.1 | 203.1 | 226.1 | 249.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |