(5534) 長虹本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
24W17	123	0	0%	6.32	19.46	44.24	48.03	51.82	55.62	59.41	63.2
24W16	123	+24	+24.2%	6.32	19.46	44.24	48.03	51.82	55.62	59.41	63.2
24W15	99	+9.1	+10.1%	6.32	15.66	44.24	48.03	51.82	55.62	59.41	63.2
24W14	89.9	+1.5	+1.7%	6.32	14.22	44.24	48.03	51.82	55.62	59.41	63.2
24W13	88.4	+3.3	+3.88%	6.32	13.99	44.24	48.03	51.82	55.62	59.41	63.2
24W12	85.1	+1.8	+2.16%	6.32	13.47	44.24	48.03	51.82	55.62	59.41	63.2
24W11	83.3	+4.2	+5.31%	6.32	13.18	44.24	48.03	51.82	55.62	59.41	63.2
24W10	79.1	+0.4	+0.51%	6.32	12.52	44.24	48.03	51.82	55.62	59.41	63.2
24W09	78.7	+1.8	+2.34%	6.32	12.45	44.24	48.03	51.82	55.62	59.41	63.2
24W08	76.9	+0.6	+0.79%	6.32	12.17	44.24	48.03	51.82	55.62	59.41	63.2
24W07	76.3	+0.2	+0.26%	6.32	12.07	44.24	48.03	51.82	55.62	59.41	63.2
24W06	76.1	+0.3	+0.4%	6.32	12.04	44.24	48.03	51.82	55.62	59.41	63.2
24W05	75.8	-0.1	-0.13%	6.32	11.99	44.24	48.03	51.82	55.62	59.41	63.2
24W04	75.9	-0.1	-0.13%	6.32	12.01	44.24	48.03	51.82	55.62	59.41	63.2
24W03	76	-1.5	-1.94%	6.32	12.03	44.24	48.03	51.82	55.62	59.41	63.2
24W02	77.5	-1.5	-1.9%	6.32	12.26	44.24	48.03	51.82	55.62	59.41	63.2
24W01	79	+0.7	+0.89%	6.32	12.5	44.24	48.03	51.82	55.62	59.41	63.2
23W52	78.3	+0.5	+0.64%	6.32	12.39	44.24	48.03	51.82	55.62	59.41	63.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
23W51	77.8	-0.2	-0.26%	6.39	12.18	44.72	48.55	52.39	56.22	60.05	63.89
23W50	78	+1.1	+1.43%	6.46	12.08	45.2	49.08	52.95	56.82	60.7	64.57
23W49	76.9	+1.7	+2.26%	6.53	11.78	45.68	49.6	53.51	57.43	61.34	65.26
23W48	75.2	0	0%	6.59	11.4	46.16	50.12	54.07	58.03	61.99	65.95
23W47	75.2	+0.6	+0.8%	6.66	11.29	46.64	50.64	54.64	58.64	62.63	66.63
23W46	74.6	+0.9	+1.22%	6.73	11.08	47.12	51.16	55.2	59.24	63.28	67.32
23W45	73.7	+0.3	+0.41%	6.8	10.84	47.6	51.68	55.76	59.84	63.92	68
23W44	73.4	+0.6	+0.82%	6.87	10.69	48.08	52.2	56.33	60.45	64.57	68.69
23W43	72.8	+0.3	+0.41%	6.94	10.49	48.56	52.73	56.89	61.05	65.21	69.38
23W42	72.5	-1.3	-1.76%	7.01	10.35	49.04	53.25	57.45	61.66	65.86	70.06
23W41	73.8	-0.4	-0.54%	7.07	10.43	49.52	53.77	58.01	62.26	66.5	70.75
23W40	74.2	+0.1	+0.13%	7.14	10.39	50	54.29	58.58	62.86	67.15	71.44
23W39	74.1	+0.9	+1.23%	7.21	10.27	50.49	54.81	59.14	63.47	67.79	72.12
23W38	73.2	-1.2	-1.61%	7.28	10.05	50.97	55.33	59.7	64.07	68.44	72.81
23W37	74.4	+1.4	+1.92%	7.35	10.12	51.45	55.86	60.27	64.67	69.08	73.49
23W36	73	-0.1	-0.14%	7.42	9.84	51.93	56.38	60.83	65.28	69.73	74.18
23W35	73.1	-3.7	-4.82%	7.49	9.76	52.41	56.9	61.39	65.88	70.37	74.87
23W34	76.8	-0.7	-0.9%	7.56	10.17	52.89	57.42	61.95	66.49	71.02	75.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
23W33	77.5	-2.6	-3.25%	7.62	10.17	53.37	57.94	62.52	67.09	71.66	76.24
23W32	80.1	-0.4	-0.5%	7.69	10.41	53.85	58.46	63.08	67.69	72.31	76.93
23W31	80.5	+1	+1.26%	7.76	10.37	54.33	58.98	63.64	68.3	72.96	77.61
23W30	79.5	-0.4	-0.5%	7.83	10.15	54.81	59.51	64.2	68.9	73.6	78.3
23W29	79.9	+0.6	+0.76%	7.9	10.12	55.29	60.03	64.77	69.51	74.25	78.98
23W28	79.3	0	0%	7.97	9.95	55.77	60.55	65.33	70.11	74.89	79.67
23W27	79.3	-0.4	-0.5%	8.04	9.87	56.25	61.07	65.89	70.71	75.54	80.36
23W26	79.7	-0.2	-0.25%	8.1	9.83	56.73	61.59	66.46	71.32	76.18	81.04
23W25	79.9	-1.1	-1.36%	8.17	9.78	57.21	62.11	67.02	71.92	76.83	81.73
23W24	81	-0.8	-0.98%	8.24	9.83	57.69	62.64	67.58	72.53	77.47	82.42
23W23	81.8	+1	+1.24%	8.31	9.84	58.17	63.16	68.14	73.13	78.12	83.1
23W22	80.8	+1.7	+2.15%	8.38	9.64	58.65	63.68	68.71	73.73	78.76	83.79
23W21	79.1	-0.5	-0.63%	8.45	9.36	59.13	64.2	69.27	74.34	79.41	84.47
23W20	79.6	+0.6	+0.76%	8.52	9.35	59.61	64.72	69.83	74.94	80.05	85.16
23W19	79	-1.2	-1.5%	8.58	9.2	60.09	65.24	70.39	75.55	80.7	85.85
23W18	80.2	+0.3	+0.38%	8.65	9.27	60.57	65.77	70.96	76.15	81.34	86.53
23W17	79.9	+0.8	+1.01%	8.72	9.16	61.05	66.29	71.52	76.75	81.99	87.22
23W16	79.1	-0.9	-1.13%	8.79	9	61.53	66.81	72.08	77.36	82.63	87.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
23W15	80	+0.9	+1.14%	8.86	9.03	62.01	67.33	72.65	77.96	83.28	88.59
23W14	79.1	+0.7	+0.89%	8.93	8.86	62.49	67.85	73.21	78.57	83.92	89.28
23W13	78.4	+0.7	+0.9%	9	8.71	62.98	68.37	73.77	79.17	84.57	89.96
23W12	77.7	+3	+4.02%	9.07	8.57	63.46	68.89	74.33	79.77	85.21	90.65
23W11	74.7	-1.5	-1.97%	9.13	8.18	63.94	69.42	74.9	80.38	85.86	91.34
23W10	76.2	-1.1	-1.42%	9.2	8.28	64.42	69.94	75.46	80.98	86.5	92.02
23W09	77.3	+1.1	+1.44%	9.27	8.34	64.9	70.46	76.02	81.58	87.15	92.71
23W08	76.2	+1.3	+1.74%	9.34	8.16	65.38	70.98	76.58	82.19	87.79	93.4
23W07	74.9	+0.3	+0.4%	9.41	7.96	65.86	71.5	77.15	82.79	88.44	94.08
23W06	74.6	+0.6	+0.81%	9.48	7.87	66.34	72.02	77.71	83.4	89.08	94.77
23W05	74	+0.5	+0.68%	9.55	7.75	66.82	72.55	78.27	84	89.73	95.45
23W03	73.5	+0.2	+0.27%	9.61	7.65	67.3	73.07	78.84	84.6	90.37	96.14
23W02	73.3	0	0%	9.68	7.57	67.78	73.59	79.4	85.21	91.02	96.83
23W01	73.3	-0.4	-0.54%	9.75	7.52	68.26	74.11	79.96	85.81	91.66	97.51
22W53	73.7	+0.1	+0.14%	9.82	7.51	68.74	74.63	80.52	86.42	92.31	98.2
22W52	73.6	+2.1	+2.94%	9.72	7.58	68.01	73.84	79.67	85.5	91.33	97.16
22W51	71.5	+0.1	+0.14%	9.61	7.44	67.28	73.05	78.82	84.58	90.35	96.12
22W50	71.4	-0.8	-1.11%	9.51	7.51	66.56	72.26	77.96	83.67	89.37	95.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
22W49	72.2	+0.3	+0.42%	9.4	7.68	65.83	71.47	77.11	82.75	88.4	94.04
22W48	71.9	+0.6	+0.84%	9.3	7.73	65.1	70.68	76.26	81.84	87.42	93
22W47	71.3	+0.2	+0.28%	9.2	7.75	64.37	69.89	75.41	80.92	86.44	91.96
22W46	71.1	+0.4	+0.57%	9.09	7.82	63.64	69.1	74.55	80.01	85.46	90.92
22W45	70.7	-0.3	-0.42%	8.99	7.87	62.91	68.31	73.7	79.09	84.48	89.88
22W44	71	-0.1	-0.14%	8.88	7.99	62.19	67.52	72.85	78.18	83.51	88.84
22W43	71.1	-0.5	-0.7%	8.78	8.1	61.46	66.73	71.99	77.26	82.53	87.8
22W42	71.6	-0.3	-0.42%	8.68	8.25	60.73	65.93	71.14	76.35	81.55	86.76
22W41	71.9	-1.3	-1.78%	8.57	8.39	60	65.14	70.29	75.43	80.57	85.72
22W40	73.2	+0.2	+0.27%	8.47	8.64	59.27	64.35	69.43	74.51	79.59	84.68
22W39	73	-1.4	-1.88%	8.36	8.73	58.54	63.56	68.58	73.6	78.62	83.63
22W38	74.4	-1.4	-1.85%	8.26	9.01	57.82	62.77	67.73	72.68	77.64	82.59
22W37	75.8	+0.9	+1.2%	8.16	9.29	57.09	61.98	66.87	71.77	76.66	81.55
22W36	74.9	-0.3	-0.4%	8.05	9.3	56.36	61.19	66.02	70.85	75.68	80.51
22W35	75.2	-3.2	-4.08%	7.95	9.46	55.63	60.4	65.17	69.94	74.7	79.47
22W34	78.4	+0.4	+0.51%	7.84	10	54.9	59.61	64.31	69.02	73.73	78.43
22W33	78	+4.7	+6.41%	7.74	10.08	54.17	58.82	63.46	68.11	72.75	77.39
22W32	73.3	+0.7	+0.96%	7.64	9.6	53.45	58.03	62.61	67.19	71.77	76.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
22W31	72.6	+0.6	+0.83%	7.53	9.64	52.72	57.24	61.76	66.27	70.79	75.31
22W30	72	+0.7	+0.98%	7.43	9.69	51.99	56.45	60.9	65.36	69.81	74.27
22W29	71.3	-0.7	-0.97%	7.32	9.74	51.26	55.66	60.05	64.44	68.84	73.23
22W28	72	-0.5	-0.69%	7.22	9.97	50.53	54.86	59.2	63.53	67.86	72.19
22W27	72.5	-0.8	-1.09%	7.12	10.19	49.8	54.07	58.34	62.61	66.88	71.15
22W26	73.3	+1.3	+1.81%	7.01	10.46	49.08	53.28	57.49	61.7	65.9	70.11
22W25	72	-4	-5.26%	6.91	10.42	48.35	52.49	56.64	60.78	64.93	69.07
22W24	76	+0.2	+0.26%	6.8	11.17	47.62	51.7	55.78	59.87	63.95	68.03
22W23	75.8	+1.2	+1.61%	6.7	11.32	46.89	50.91	54.93	58.95	62.97	66.99
22W22	74.6	+0.2	+0.27%	6.59	11.31	46.16	50.12	54.08	58.03	61.99	65.95
22W21	74.4	+2.7	+3.77%	6.49	11.46	45.44	49.33	53.22	57.12	61.01	64.91
22W20	71.7	-0.6	-0.83%	6.39	11.23	44.71	48.54	52.37	56.2	60.04	63.87
22W19	72.3	-0.9	-1.23%	6.28	11.51	43.98	47.75	51.52	55.29	59.06	62.83
22W18	73.2	-0.1	-0.14%	6.18	11.85	43.25	46.96	50.66	54.37	58.08	61.79
22W17	73.3	-0.1	-0.14%	6.07	12.07	42.52	46.17	49.81	53.46	57.1	60.75
22W16	73.4	-0.6	-0.81%	5.97	12.29	41.79	45.38	48.96	52.54	56.12	59.71
22W15	74	+1	+1.37%	5.87	12.61	41.07	44.59	48.11	51.63	55.15	58.67
22W14	73	-0.4	-0.54%	5.76	12.67	40.34	43.8	47.25	50.71	54.17	57.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
22W13	73.4	+1.5	+2.09%	5.66	12.97	39.61	43	46.4	49.79	53.19	56.58
22W12	71.9	-3	-4.01%	5.55	12.94	38.88	42.21	45.55	48.88	52.21	55.54
22W11	74.9	-2.1	-2.73%	5.45	13.74	38.15	41.42	44.69	47.96	51.23	54.5
22W10	77	+0.5	+0.65%	5.35	14.4	37.42	40.63	43.84	47.05	50.26	53.46
22W09	76.5	+0.5	+0.66%	5.24	14.59	36.7	39.84	42.99	46.13	49.28	52.42
22W08	76	+1.3	+1.74%	5.14	14.79	35.97	39.05	42.13	45.22	48.3	51.38
22W07	74.7	+0.6	+0.81%	5.03	14.84	35.24	38.26	41.28	44.3	47.32	50.34
22W05	74.1	+1.5	+2.07%	4.93	15.03	34.51	37.47	40.43	43.39	46.34	49.3
22W04	72.6	-0.2	-0.27%	4.83	15.04	33.78	36.68	39.57	42.47	45.37	48.26
22W03	72.8	+0.3	+0.41%	4.72	15.42	33.05	35.89	38.72	41.55	44.39	47.22
22W02	72.5	-0.5	-0.68%	4.62	15.7	32.33	35.1	37.87	40.64	43.41	46.18
22W01	73	+0.9	+1.25%	4.51	16.17	31.6	34.31	37.02	39.72	42.43	45.14
21W52	72.1	+0.7	+0.98%	4.41	16.35	30.87	33.52	36.16	38.81	41.45	44.1
21W51	71.4	-1.4	-1.92%	4.5	15.87	31.5	34.2	36.9	39.6	42.3	45
21W50	72.8	-0.5	-0.68%	4.59	15.86	32.14	34.89	37.64	40.4	43.15	45.91
21W49	73.3	-0.3	-0.41%	4.68	15.66	32.77	35.58	38.39	41.19	44	46.81
21W48	73.6	-0.7	-0.94%	4.77	15.42	33.4	36.26	39.13	41.99	44.85	47.72
21W47	74.3	-0.3	-0.4%	4.86	15.28	34.03	36.95	39.87	42.79	45.7	48.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
21W46	74.6	+0.7	+0.95%	4.95	15.06	34.67	37.64	40.61	43.58	46.55	49.52
21W45	73.9	+0.1	+0.14%	5.04	14.65	35.3	38.32	41.35	44.38	47.4	50.43
21W44	73.8	+0.8	+1.1%	5.13	14.38	35.93	39.01	42.09	45.17	48.25	51.33
21W43	73	-0.7	-0.95%	5.22	13.98	36.56	39.7	42.83	45.97	49.1	52.24
21W42	73.7	-0.5	-0.67%	5.31	13.87	37.2	40.39	43.57	46.76	49.95	53.14
21W41	74.2	-5.4	-6.78%	5.4	13.73	37.83	41.07	44.32	47.56	50.8	54.04
21W40	79.6	-0.2	-0.25%	5.49	14.49	38.46	41.76	45.06	48.35	51.65	54.95
21W39	79.8	+1.5	+1.92%	5.59	14.29	39.1	42.45	45.8	49.15	52.5	55.85
21W38	78.3	-0.7	-0.89%	5.68	13.8	39.73	43.13	46.54	49.94	53.35	56.75
21W37	79	-0.9	-1.13%	5.77	13.7	40.36	43.82	47.28	50.74	54.2	57.66
21W36	79.9	+0.6	+0.76%	5.86	13.64	40.99	44.51	48.02	51.54	55.05	58.56
21W35	79.3	+1.1	+1.41%	5.95	13.34	41.63	45.19	48.76	52.33	55.9	59.47
21W34	78.2	-1.3	-1.64%	6.04	12.95	42.26	45.88	49.5	53.13	56.75	60.37
21W33	79.5	-1.3	-1.61%	6.13	12.97	42.89	46.57	50.25	53.92	57.6	61.27
21W32	80.8	+0.5	+0.62%	6.22	12.99	43.52	47.26	50.99	54.72	58.45	62.18
21W31	80.3	+0.6	+0.75%	6.31	12.73	44.16	47.94	51.73	55.51	59.3	63.08
21W30	79.7	+0.4	+0.5%	6.4	12.46	44.79	48.63	52.47	56.31	60.15	63.99
21W29	79.3	-0.4	-0.5%	6.49	12.22	45.42	49.32	53.21	57.1	61	64.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
21W28	79.7	+0.5	+0.63%	6.58	12.11	46.06	50	53.95	57.9	61.85	65.79
21W27	79.2	-0.3	-0.38%	6.67	11.87	46.69	50.69	54.69	58.69	62.7	66.7
21W26	79.5	+0.2	+0.25%	6.76	11.76	47.32	51.38	55.43	59.49	63.55	67.6
21W25	79.3	+1.4	+1.8%	6.85	11.58	47.95	52.06	56.17	60.29	64.4	68.51
21W24	77.9	-0.7	-0.89%	6.94	11.22	48.59	52.75	56.92	61.08	65.25	69.41
21W23	78.6	-0.4	-0.51%	7.03	11.18	49.22	53.44	57.66	61.88	66.09	70.31
21W22	79	+0.8	+1.02%	7.12	11.09	49.85	54.13	58.4	62.67	66.94	71.22
21W21	78.2	-0.6	-0.76%	7.21	10.84	50.49	54.81	59.14	63.47	67.79	72.12
21W20	78.8	-2.8	-3.43%	7.3	10.79	51.12	55.5	59.88	64.26	68.64	73.03
21W19	81.6	-1.4	-1.69%	7.39	11.04	51.75	56.19	60.62	65.06	69.49	73.93
21W18	83	+0.3	+0.36%	7.48	11.09	52.38	56.87	61.36	65.85	70.34	74.83
21W17	82.7	+0.7	+0.85%	7.57	10.92	53.02	57.56	62.1	66.65	71.19	75.74
21W16	82	-1.1	-1.32%	7.66	10.7	53.65	58.25	62.85	67.44	72.04	76.64
21W15	83.1	0	0%	7.75	10.72	54.28	58.93	63.59	68.24	72.89	77.55
21W14	83.1	+0.6	+0.73%	7.84	10.59	54.91	59.62	64.33	69.04	73.74	78.45
21W13	82.5	-3	-3.51%	7.94	10.4	55.55	60.31	65.07	69.83	74.59	79.35
21W12	85.5	+1.4	+1.66%	8.03	10.65	56.18	61	65.81	70.63	75.44	80.26
21W11	84.1	+1.5	+1.82%	8.12	10.36	56.81	61.68	66.55	71.42	76.29	81.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
21W10	82.6	+0.6	+0.73%	8.21	10.07	57.45	62.37	67.29	72.22	77.14	82.06
21W09	82	+2.2	+2.76%	8.3	9.88	58.08	63.06	68.03	73.01	77.99	82.97
21W08	79.8	0	0%	8.39	9.51	58.71	63.74	68.78	73.81	78.84	83.87
21W06	79.8	+0.8	+1.01%	8.48	9.41	59.34	64.43	69.52	74.6	79.69	84.78
21W05	79	-0.9	-1.13%	8.57	9.22	59.98	65.12	70.26	75.4	80.54	85.68
21W04	79.9	-0.5	-0.62%	8.66	9.23	60.61	65.8	71	76.19	81.39	86.58
21W03	80.4	-0.6	-0.74%	8.75	9.19	61.24	66.49	71.74	76.99	82.24	87.49
21W02	81	+1	+1.25%	8.84	9.16	61.87	67.18	72.48	77.79	83.09	88.39
21W01	80	-0.7	-0.87%	8.93	8.96	62.51	67.87	73.22	78.58	83.94	89.3
20W52	80.7	-0.4	-0.49%	9.02	8.95	63.14	68.55	73.96	79.38	84.79	90.2
20W51	81.1	+0.9	+1.12%	9.06	8.95	63.4	68.83	74.27	79.7	85.13	90.57
20W50	80.2	-1.8	-2.2%	9.09	8.82	63.65	69.11	74.57	80.02	85.48	90.93
20W49	82	-1.1	-1.32%	9.13	8.98	63.91	69.39	74.87	80.35	85.82	91.3
20W48	83.1	+2	+2.47%	9.17	9.07	64.17	69.67	75.17	80.67	86.17	91.67
20W47	81.1	-0.3	-0.37%	9.2	8.81	64.43	69.95	75.47	80.99	86.51	92.04
20W46	81.4	+1.6	+2.01%	9.24	8.81	64.68	70.23	75.77	81.32	86.86	92.4
20W45	79.8	+0.2	+0.25%	9.28	8.6	64.94	70.51	76.07	81.64	87.2	92.77
20W44	79.6	-1	-1.24%	9.31	8.55	65.2	70.79	76.37	81.96	87.55	93.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
20W43	80.6	+1.4	+1.77%	9.35	8.62	65.45	71.06	76.67	82.29	87.9	93.51
20W42	79.2	-1.1	-1.37%	9.39	8.44	65.71	71.34	76.98	82.61	88.24	93.87
20W41	80.3	+0.3	+0.37%	9.42	8.52	65.97	71.62	77.28	82.93	88.59	94.24
20W40	80	+1.5	+1.91%	9.46	8.46	66.23	71.9	77.58	83.25	88.93	94.61
20W39	78.5	-2.1	-2.61%	9.5	8.27	66.48	72.18	77.88	83.58	89.28	94.98
20W38	80.6	-1.2	-1.47%	9.53	8.45	66.74	72.46	78.18	83.9	89.62	95.34
20W37	81.8	-0.1	-0.12%	9.57	8.55	67	72.74	78.48	84.22	89.97	95.71
20W36	81.9	-1.9	-2.27%	9.61	8.52	67.25	73.02	78.78	84.55	90.31	96.08
20W35	83.8	-6.8	-7.51%	9.64	8.69	67.51	73.3	79.08	84.87	90.66	96.44
20W34	90.6	+0.4	+0.44%	9.68	9.36	67.77	73.58	79.39	85.19	91	96.81
20W33	90.2	+0.4	+0.45%	9.72	9.28	68.03	73.86	79.69	85.52	91.35	97.18
20W32	89.8	+0.3	+0.34%	9.75	9.21	68.28	74.14	79.99	85.84	91.69	97.55
20W31	89.5	-0.5	-0.56%	9.79	9.14	68.54	74.41	80.29	86.16	92.04	97.91
20W30	90	+0.8	+0.9%	9.83	9.16	68.8	74.69	80.59	86.49	92.38	98.28
20W29	89.2	+1.2	+1.36%	9.86	9.04	69.05	74.97	80.89	86.81	92.73	98.65
20W28	88	+0.1	+0.11%	9.9	8.89	69.31	75.25	81.19	87.13	93.07	99.02
20W27	87.9	+1.1	+1.27%	9.94	8.84	69.57	75.53	81.49	87.46	93.42	99.38
20W26	86.8	+0.6	+0.7%	9.98	8.7	69.82	75.81	81.79	87.78	93.76	99.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
20W25	86.2	-2.6	-2.93%	10.01	8.61	70.08	76.09	82.1	88.1	94.11	100.1
20W24	88.8	0	0%	10.05	8.84	70.34	76.37	82.4	88.43	94.46	100.5
20W23	88.8	+5.2	+6.22%	10.09	8.8	70.6	76.65	82.7	88.75	94.8	100.9
20W22	83.6	+1.3	+1.58%	10.12	8.26	70.85	76.93	83	89.07	95.15	101.2
20W21	82.3	+0.4	+0.49%	10.16	8.1	71.11	77.21	83.3	89.4	95.49	101.6
20W20	81.9	-0.2	-0.24%	10.2	8.03	71.37	77.48	83.6	89.72	95.84	102
20W19	82.1	-0.3	-0.36%	10.23	8.02	71.62	77.76	83.9	90.04	96.18	102.3
20W18	82.4	+3.6	+4.57%	10.27	8.02	71.88	78.04	84.2	90.37	96.53	102.7
20W17	78.8	+0.6	+0.77%	10.31	7.65	72.14	78.32	84.51	90.69	96.87	103.1
20W16	78.2	+3.7	+4.97%	10.34	7.56	72.4	78.6	84.81	91.01	97.22	103.4
20W15	74.5	+1.4	+1.92%	10.38	7.18	72.65	78.88	85.11	91.34	97.56	103.8
20W14	73.1	+0.9	+1.25%	10.42	7.02	72.91	79.16	85.41	91.66	97.91	104.2
20W13	72.2	+6	+9.06%	10.45	6.91	73.17	79.44	85.71	91.98	98.25	104.5
20W12	66.2	-7.3	-9.93%	10.49	6.31	73.42	79.72	86.01	92.31	98.6	104.9
20W11	73.5	-7.9	-9.71%	10.53	6.98	73.68	80	86.31	92.63	98.94	105.3
20W10	81.4	-0.4	-0.49%	10.56	7.71	73.94	80.28	86.61	92.95	99.29	105.6
20W09	81.8	-0.6	-0.73%	10.6	7.72	74.2	80.56	86.92	93.27	99.63	106
20W08	82.4	-0.2	-0.24%	10.64	7.75	74.45	80.83	87.22	93.6	99.98	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
20W07	82.6	+0.1	+0.12%	10.67	7.74	74.71	81.11	87.52	93.92	100.3	106.7
20W06	82.5	-1.5	-1.79%	10.71	7.7	74.97	81.39	87.82	94.24	100.7	107.1
20W05	84	-1	-1.18%	10.75	7.82	75.22	81.67	88.12	94.57	101	107.5
20W04	85	+0.1	+0.12%	10.78	7.88	75.48	81.95	88.42	94.89	101.4	107.8
20W03	84.9	+2.6	+3.16%	10.82	7.85	75.74	82.23	88.72	95.21	101.7	108.2
20W02	82.3	-0.3	-0.36%	10.86	7.58	76	82.51	89.02	95.54	102.1	108.6
20W01	82.6	+0.9	+1.1%	10.89	7.58	76.25	82.79	89.32	95.86	102.4	108.9
19W52	81.7	+1.1	+1.36%	10.93	7.47	76.51	83.07	89.63	96.18	102.7	109.3
19W51	80.6	-0.7	-0.86%	10.93	7.37	76.51	83.07	89.63	96.18	102.7	109.3
19W50	81.3	+0.1	+0.12%	10.93	7.44	76.51	83.07	89.63	96.18	102.7	109.3
19W49	81.2	-0.7	-0.85%	10.93	7.43	76.51	83.07	89.63	96.18	102.7	109.3
19W48	81.9	-0.8	-0.97%	10.93	7.49	76.51	83.07	89.63	96.18	102.7	109.3
19W47	82.7	+0.5	+0.61%	10.93	7.57	76.51	83.07	89.63	96.18	102.7	109.3
19W46	82.2	-0.1	-0.12%	10.93	7.52	76.51	83.07	89.63	96.18	102.7	109.3
19W45	82.3	+0.7	+0.86%	10.93	7.53	76.51	83.07	89.63	96.18	102.7	109.3
19W44	81.6	+0.6	+0.74%	10.93	7.47	76.51	83.07	89.63	96.18	102.7	109.3
19W43	81	-1.3	-1.58%	10.93	7.41	76.51	83.07	89.63	96.18	102.7	109.3
19W42	82.3	+4.3	+5.51%	10.93	7.53	76.51	83.07	89.63	96.18	102.7	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
19W41	78	-1.7	-2.13%	10.93	7.14	76.51	83.07	89.63	96.18	102.7	109.3
19W40	79.7	+0.2	+0.25%	10.93	7.29	76.51	83.07	89.63	96.18	102.7	109.3
19W39	79.5	-1.1	-1.36%	10.93	7.27	76.51	83.07	89.63	96.18	102.7	109.3
19W38	80.6	+0.3	+0.37%	10.93	7.37	76.51	83.07	89.63	96.18	102.7	109.3
19W37	80.3	-0.5	-0.62%	10.93	7.35	76.51	83.07	89.63	96.18	102.7	109.3
19W36	80.8	+0.8	+1%	10.93	7.39	76.51	83.07	89.63	96.18	102.7	109.3
19W35	80	-8.3	-9.4%	10.93	7.32	76.51	83.07	89.63	96.18	102.7	109.3
19W34	88.3	+0.5	+0.57%	10.93	8.08	76.51	83.07	89.63	96.18	102.7	109.3
19W33	87.8	-0.9	-1.01%	10.93	8.03	76.51	83.07	89.63	96.18	102.7	109.3
19W32	88.7	+0.4	+0.45%	10.93	8.12	76.51	83.07	89.63	96.18	102.7	109.3
19W31	88.3	-1	-1.12%	10.93	8.08	76.51	83.07	89.63	96.18	102.7	109.3
19W30	89.3	+0.9	+1.02%	10.93	8.17	76.51	83.07	89.63	96.18	102.7	109.3
19W29	88.4	-1.1	-1.23%	10.93	8.09	76.51	83.07	89.63	96.18	102.7	109.3
19W28	89.5	-0.4	-0.44%	10.93	8.19	76.51	83.07	89.63	96.18	102.7	109.3
19W27	89.9	+0.6	+0.67%	10.93	8.23	76.51	83.07	89.63	96.18	102.7	109.3
19W26	89.3	-0.1	-0.11%	10.93	8.17	76.51	83.07	89.63	96.18	102.7	109.3
19W25	89.4	+1.6	+1.82%	10.93	8.18	76.51	83.07	89.63	96.18	102.7	109.3
19W24	87.8	-1.7	-1.9%	10.93	8.03	76.51	83.07	89.63	96.18	102.7	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
19W23	89.5	-1	-1.1%	10.93	8.19	76.51	83.07	89.63	96.18	102.7	109.3
19W22	90.5	+3.9	+4.5%	10.93	8.28	76.51	83.07	89.63	96.18	102.7	109.3
19W21	86.6	+2.3	+2.73%	10.93	7.92	76.51	83.07	89.63	96.18	102.7	109.3
19W20	84.3	-1.3	-1.52%	10.93	7.71	76.51	83.07	89.63	96.18	102.7	109.3
19W19	85.6	-1.1	-1.27%	10.93	7.83	76.51	83.07	89.63	96.18	102.7	109.3
19W18	86.7	-0.5	-0.57%	10.93	7.93	76.51	83.07	89.63	96.18	102.7	109.3