(5533) 皇鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
24W16	24.8	+0.2	+0.81%	3.12	7.95	18.72	21.22	23.71	26.21	28.7	31.2
24W15	24.6	+0.6	+2.5%	3.12	7.88	18.72	21.22	23.71	26.21	28.7	31.2
24W14	24	+0.45	+1.91%	3.12	7.69	18.72	21.22	23.71	26.21	28.7	31.2
24W13	23.55	+0.6	+2.61%	3.12	7.55	18.72	21.22	23.71	26.21	28.7	31.2
24W12	22.95	+0.15	+0.66%	3.12	7.36	18.72	21.22	23.71	26.21	28.7	31.2
24W11	22.8	-0.9	-3.8%	3.12	7.31	18.72	21.22	23.71	26.21	28.7	31.2
24W10	23.7	-0.05	-0.21%	3.12	7.6	18.72	21.22	23.71	26.21	28.7	31.2
24W09	23.75	+0.8	+3.49%	3.12	7.61	18.72	21.22	23.71	26.21	28.7	31.2
24W08	22.95	+0.25	+1.1%	3.12	7.36	18.72	21.22	23.71	26.21	28.7	31.2
24W07	22.7	+0.1	+0.44%	3.12	7.28	18.72	21.22	23.71	26.21	28.7	31.2
24W06	22.6	-0.1	-0.44%	3.12	7.24	18.72	21.22	23.71	26.21	28.7	31.2
24W05	22.7	-0.5	-2.16%	3.12	7.28	18.72	21.22	23.71	26.21	28.7	31.2
24W04	23.2	+0.05	+0.22%	3.12	7.44	18.72	21.22	23.71	26.21	28.7	31.2
24W03	23.15	-0.15	-0.64%	3.12	7.42	18.72	21.22	23.71	26.21	28.7	31.2
24W02	23.3	-2.3	-8.98%	3.12	7.47	18.72	21.22	23.71	26.21	28.7	31.2
24W01	25.6	+1.4	+5.79%	3.12	8.21	18.72	21.22	23.71	26.21	28.7	31.2
23W52	24.2	+0.7	+2.98%	3.12	7.76	18.72	21.22	23.71	26.21	28.7	31.2
23W51	23.5	-0.3	-1.26%	3.13	7.51	18.77	21.27	23.78	26.28	28.78	31.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
23W50	23.8	+1.05	+4.62%	3.14	7.59	18.82	21.33	23.84	26.35	28.86	31.37
23W49	22.75	-0.55	-2.36%	3.15	7.23	18.88	21.39	23.91	26.43	28.94	31.46
23W48	23.3	-0.35	-1.48%	3.15	7.39	18.93	21.45	23.97	26.5	29.02	31.55
23W47	23.65	+3.55	+17.7%	3.16	7.48	18.98	21.51	24.04	26.57	29.1	31.63
23W46	20.1	+0.5	+2.55%	3.17	6.34	19.03	21.57	24.11	26.64	29.18	31.72
23W45	19.6	+0.15	+0.77%	3.18	6.16	19.08	21.63	24.17	26.72	29.26	31.8
23W44	19.45	-0.1	-0.51%	3.19	6.1	19.13	21.69	24.24	26.79	29.34	31.89
23W43	19.55	0	0%	3.2	6.11	19.19	21.74	24.3	26.86	29.42	31.98
23W42	19.55	-0.25	-1.26%	3.21	6.1	19.24	21.8	24.37	26.93	29.5	32.06
23W41	19.8	-0.15	-0.75%	3.21	6.16	19.29	21.86	24.43	27.01	29.58	32.15
23W40	19.95	+0.1	+0.5%	3.22	6.19	19.34	21.92	24.5	27.08	29.66	32.24
23W39	19.85	+0.6	+3.12%	3.23	6.14	19.39	21.98	24.56	27.15	29.74	32.32
23W38	19.25	-0.15	-0.77%	3.24	5.94	19.44	22.04	24.63	27.22	29.82	32.41
23W37	19.4	+0.7	+3.74%	3.25	5.97	19.5	22.1	24.7	27.3	29.89	32.49
23W36	18.7	+0.05	+0.27%	3.26	5.74	19.55	22.15	24.76	27.37	29.97	32.58
23W35	18.65	+0.1	+0.54%	3.27	5.71	19.6	22.21	24.83	27.44	30.05	32.67
23W34	18.55	+0.2	+1.09%	3.28	5.66	19.65	22.27	24.89	27.51	30.13	32.75
23W33	18.35	0	0%	3.28	5.59	19.7	22.33	24.96	27.58	30.21	32.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
23W32	18.35	+0.1	+0.55%	3.29	5.57	19.76	22.39	25.02	27.66	30.29	32.93
23W31	18.25	-0.15	-0.82%	3.3	5.53	19.81	22.45	25.09	27.73	30.37	33.01
23W30	18.4	+0.1	+0.55%	3.31	5.56	19.86	22.51	25.15	27.8	30.45	33.1
23W29	18.3	+0.25	+1.39%	3.32	5.51	19.91	22.57	25.22	27.87	30.53	33.18
23W28	18.05	0	0%	3.33	5.43	19.96	22.62	25.29	27.95	30.61	33.27
23W27	18.05	-0.25	-1.37%	3.34	5.41	20.01	22.68	25.35	28.02	30.69	33.36
23W26	18.3	-1.25	-6.39%	3.34	5.47	20.07	22.74	25.42	28.09	30.77	33.44
23W25	19.55	+0.15	+0.77%	3.35	5.83	20.12	22.8	25.48	28.16	30.85	33.53
23W24	19.4	-0.45	-2.27%	3.36	5.77	20.17	22.86	25.55	28.24	30.93	33.62
23W23	19.85	+0.25	+1.28%	3.37	5.89	20.22	22.92	25.61	28.31	31.01	33.7
23W22	19.6	+0.15	+0.77%	3.38	5.8	20.27	22.98	25.68	28.38	31.09	33.79
23W21	19.45	-0.15	-0.77%	3.39	5.74	20.32	23.03	25.74	28.45	31.16	33.87
23W20	19.6	+0.6	+3.16%	3.4	5.77	20.38	23.09	25.81	28.53	31.24	33.96
23W19	19	+0.35	+1.88%	3.4	5.58	20.43	23.15	25.88	28.6	31.32	34.05
23W18	18.65	+0.1	+0.54%	3.41	5.46	20.48	23.21	25.94	28.67	31.4	34.13
23W17	18.55	+0.35	+1.92%	3.42	5.42	20.53	23.27	26.01	28.74	31.48	34.22
23W16	18.2	-0.4	-2.15%	3.43	5.31	20.58	23.33	26.07	28.82	31.56	34.31
23W15	18.6	+0.25	+1.36%	3.44	5.41	20.64	23.39	26.14	28.89	31.64	34.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
23W14	18.35	+0.45	+2.51%	3.45	5.32	20.69	23.45	26.2	28.96	31.72	34.48
23W13	17.9	+0.15	+0.85%	3.46	5.18	20.74	23.5	26.27	29.03	31.8	34.56
23W12	17.75	+0.05	+0.28%	3.47	5.12	20.79	23.56	26.33	29.11	31.88	34.65
23W11	17.7	-0.2	-1.12%	3.47	5.1	20.84	23.62	26.4	29.18	31.96	34.74
23W10	17.9	0	0%	3.48	5.14	20.89	23.68	26.47	29.25	32.04	34.82
23W09	17.9	+0.2	+1.13%	3.49	5.13	20.95	23.74	26.53	29.32	32.12	34.91
23W08	17.7	+0.35	+2.02%	3.5	5.06	21	23.8	26.6	29.4	32.2	35
23W07	17.35	+0.1	+0.58%	3.51	4.95	21.05	23.86	26.66	29.47	32.28	35.08
23W06	17.25	0	0%	3.52	4.9	21.1	23.91	26.73	29.54	32.36	35.17
23W05	17.25	+0.2	+1.17%	3.53	4.89	21.15	23.97	26.79	29.61	32.43	35.25
23W03	17.05	+0.1	+0.59%	3.53	4.82	21.2	24.03	26.86	29.69	32.51	35.34
23W02	16.95	-0.45	-2.59%	3.54	4.78	21.26	24.09	26.92	29.76	32.59	35.43
23W01	17.4	-0.15	-0.85%	3.55	4.9	21.31	24.15	26.99	29.83	32.67	35.51
22W53	17.55	+0.1	+0.57%	3.56	4.93	21.36	24.21	27.06	29.9	32.75	35.6
22W52	17.45	-0.05	-0.29%	3.56	4.9	21.38	24.23	27.08	29.93	32.78	35.63
22W51	17.5	-0.15	-0.85%	3.57	4.91	21.4	24.25	27.1	29.96	32.81	35.66
22W50	17.65	-0.05	-0.28%	3.57	4.95	21.42	24.27	27.13	29.98	32.84	35.69
22W49	17.7	+0.15	+0.85%	3.57	4.95	21.43	24.29	27.15	30.01	32.87	35.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W48	17.55	-0.05	-0.28%	3.58	4.91	21.45	24.31	27.17	30.03	32.89	35.75
22W47	17.6	0	0%	3.58	4.92	21.47	24.33	27.2	30.06	32.92	35.78
22W46	17.6	-0.15	-0.85%	3.58	4.91	21.49	24.35	27.22	30.08	32.95	35.82
22W45	17.75	+0.6	+3.5%	3.58	4.95	21.51	24.38	27.24	30.11	32.98	35.85
22W44	17.15	+0.75	+4.57%	3.59	4.78	21.53	24.4	27.27	30.14	33.01	35.88
22W43	16.4	-0.15	-0.91%	3.59	4.57	21.54	24.42	27.29	30.16	33.04	35.91
22W42	16.55	-0.55	-3.22%	3.59	4.61	21.56	24.44	27.31	30.19	33.06	35.94
22W41	17.1	-0.3	-1.72%	3.6	4.75	21.58	24.46	27.34	30.21	33.09	35.97
22W40	17.4	-0.85	-4.66%	3.6	4.83	21.6	24.48	27.36	30.24	33.12	36
22W39	18.25	-0.1	-0.54%	3.6	5.07	21.62	24.5	27.38	30.27	33.15	36.03
22W38	18.35	-0.35	-1.87%	3.61	5.09	21.64	24.52	27.41	30.29	33.18	36.06
22W37	18.7	-0.3	-1.58%	3.61	5.18	21.66	24.54	27.43	30.32	33.2	36.09
22W36	19	-0.15	-0.78%	3.61	5.26	21.67	24.56	27.45	30.34	33.23	36.12
22W35	19.15	+0.25	+1.32%	3.62	5.3	21.69	24.58	27.48	30.37	33.26	36.15
22W34	18.9	+0.25	+1.34%	3.62	5.22	21.71	24.61	27.5	30.4	33.29	36.18
22W33	18.65	+0.85	+4.78%	3.62	5.15	21.73	24.63	27.52	30.42	33.32	36.22
22W32	17.8	+0.45	+2.59%	3.62	4.91	21.75	24.65	27.55	30.45	33.35	36.25
22W31	17.35	+0.05	+0.29%	3.63	4.78	21.77	24.67	27.57	30.47	33.37	36.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W30	17.3	+0.25	+1.47%	3.63	4.76	21.78	24.69	27.59	30.5	33.4	36.31
22W29	17.05	-0.55	-3.13%	3.63	4.69	21.8	24.71	27.62	30.52	33.43	36.34
22W28	17.6	+0.5	+2.92%	3.64	4.84	21.82	24.73	27.64	30.55	33.46	36.37
22W27	17.1	-1	-5.52%	3.64	4.7	21.84	24.75	27.66	30.58	33.49	36.4
22W26	18.1	+0.35	+1.97%	3.64	4.97	21.86	24.77	27.69	30.6	33.52	36.43
22W25	17.75	-1.7	-8.74%	3.65	4.87	21.88	24.79	27.71	30.63	33.54	36.46
22W24	19.45	-2.05	-9.53%	3.65	5.33	21.9	24.81	27.73	30.65	33.57	36.49
22W23	21.5	+2.25	+11.7%	3.65	5.89	21.91	24.84	27.76	30.68	33.6	36.52
22W22	19.25	-0.2	-1.03%	3.66	5.27	21.93	24.86	27.78	30.71	33.63	36.55
22W21	19.45	+0.35	+1.83%	3.66	5.32	21.95	24.88	27.8	30.73	33.66	36.58
22W20	19.1	+0.35	+1.87%	3.66	5.22	21.97	24.9	27.83	30.76	33.69	36.62
22W19	18.75	-0.1	-0.53%	3.66	5.12	21.99	24.92	27.85	30.78	33.71	36.65
22W18	18.85	-0.05	-0.26%	3.67	5.14	22.01	24.94	27.87	30.81	33.74	36.68
22W17	18.9	-0.55	-2.83%	3.67	5.15	22.02	24.96	27.9	30.83	33.77	36.71
22W16	19.45	-0.3	-1.52%	3.67	5.29	22.04	24.98	27.92	30.86	33.8	36.74
22W15	19.75	-0.1	-0.5%	3.68	5.37	22.06	25	27.94	30.89	33.83	36.77
22W14	19.85	+0.5	+2.58%	3.68	5.39	22.08	25.02	27.97	30.91	33.86	36.8
22W13	19.35	+0.5	+2.65%	3.68	5.25	22.1	25.04	27.99	30.94	33.88	36.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W12	18.85	-0.35	-1.82%	3.69	5.11	22.12	25.07	28.01	30.96	33.91	36.86
22W11	19.2	-0.2	-1.03%	3.69	5.2	22.14	25.09	28.04	30.99	33.94	36.89
22W10	19.4	+0.05	+0.26%	3.69	5.25	22.15	25.11	28.06	31.02	33.97	36.92
22W09	19.35	-0.15	-0.77%	3.7	5.24	22.17	25.13	28.08	31.04	34	36.95
22W08	19.5	+0.25	+1.3%	3.7	5.27	22.19	25.15	28.11	31.07	34.03	36.98
22W07	19.25	+0.25	+1.32%	3.7	5.2	22.21	25.17	28.13	31.09	34.05	37.02
22W05	19	0	0%	3.7	5.13	22.23	25.19	28.16	31.12	34.08	37.05
22W04	19	-0.05	-0.26%	3.71	5.12	22.25	25.21	28.18	31.14	34.11	37.08
22W03	19.05	0	0%	3.71	5.13	22.26	25.23	28.2	31.17	34.14	37.11
22W02	19.05	-0.05	-0.26%	3.71	5.13	22.28	25.25	28.23	31.2	34.17	37.14
22W01	19.1	+0.05	+0.26%	3.72	5.14	22.3	25.28	28.25	31.22	34.2	37.17
21W52	19.05	+0.15	+0.79%	3.72	5.12	22.32	25.3	28.27	31.25	34.22	37.2
21W51	18.9	-0.1	-0.53%	3.66	5.16	21.98	24.91	27.84	30.78	33.71	36.64
21W50	19	-0.2	-1.04%	3.61	5.27	21.64	24.53	27.42	30.3	33.19	36.07
21W49	19.2	+0.5	+2.67%	3.55	5.41	21.31	24.15	26.99	29.83	32.67	35.51
21W48	18.7	-0.1	-0.53%	3.49	5.35	20.97	23.77	26.56	29.36	32.15	34.95
21W47	18.8	+0.1	+0.53%	3.44	5.47	20.63	23.38	26.13	28.88	31.64	34.39
21W46	18.7	-0.25	-1.32%	3.38	5.53	20.29	23	25.71	28.41	31.12	33.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W45	18.95	+0.05	+0.26%	3.33	5.7	19.96	22.62	25.28	27.94	30.6	33.26
21W44	18.9	-0.05	-0.26%	3.27	5.78	19.62	22.23	24.85	27.47	30.08	32.7
21W43	18.95	+0.3	+1.61%	3.21	5.9	19.28	21.85	24.42	26.99	29.56	32.14
21W42	18.65	-0.1	-0.53%	3.16	5.91	18.94	21.47	24	26.52	29.05	31.57
21W41	18.75	-0.05	-0.27%	3.1	6.05	18.61	21.09	23.57	26.05	28.53	31.01
21W40	18.8	+0.65	+3.58%	3.04	6.17	18.27	20.7	23.14	25.58	28.01	30.45
21W39	18.15	+0.4	+2.25%	2.99	6.07	17.93	20.32	22.71	25.1	27.49	29.88
21W38	17.75	+0.85	+5.03%	2.93	6.05	17.59	19.94	22.28	24.63	26.98	29.32
21W37	16.9	-0.2	-1.17%	2.88	5.88	17.26	19.56	21.86	24.16	26.46	28.76
21W36	17.1	+0.3	+1.79%	2.82	6.06	16.92	19.17	21.43	23.68	25.94	28.2
21W35	16.8	+0.4	+2.44%	2.76	6.08	16.58	18.79	21	23.21	25.42	27.63
21W34	16.4	-0.45	-2.67%	2.71	6.06	16.24	18.41	20.57	22.74	24.9	27.07
21W33	16.85	-0.2	-1.17%	2.65	6.36	15.9	18.03	20.15	22.27	24.39	26.51
21W32	17.05	+0.05	+0.29%	2.59	6.57	15.57	17.64	19.72	21.79	23.87	25.95
21W31	17	-0.05	-0.29%	2.54	6.7	15.23	17.26	19.29	21.32	23.35	25.38
21W30	17.05	-0.2	-1.16%	2.48	6.87	14.89	16.88	18.86	20.85	22.83	24.82
21W29	17.25	+1.2	+7.48%	2.43	7.11	14.55	16.49	18.44	20.38	22.32	24.26
21W28	16.05	+0.2	+1.26%	2.37	6.77	14.22	16.11	18.01	19.9	21.8	23.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W27	15.85	+0.3	+1.93%	2.31	6.85	13.88	15.73	17.58	19.43	21.28	23.13
21W26	15.55	+0.05	+0.32%	2.26	6.89	13.54	15.35	17.15	18.96	20.76	22.57
21W25	15.5	0	0%	2.2	7.04	13.2	14.96	16.72	18.48	20.25	22.01
21W24	15.5	-0.55	-3.43%	2.14	7.23	12.87	14.58	16.3	18.01	19.73	21.44
21W23	16.05	-0.1	-0.62%	2.09	7.69	12.53	14.2	15.87	17.54	19.21	20.88
21W22	16.15	+0.05	+0.31%	2.03	7.95	12.19	13.82	15.44	17.07	18.69	20.32
21W21	16.1	+0.6	+3.87%	1.98	8.15	11.85	13.43	15.01	16.59	18.17	19.75
21W20	15.5	-1.65	-9.62%	1.92	8.08	11.52	13.05	14.59	16.12	17.66	19.19
21W19	17.15	+0.15	+0.88%	1.86	9.21	11.18	12.67	14.16	15.65	17.14	18.63
21W18	17	-0.15	-0.87%	1.81	9.41	10.84	12.29	13.73	15.18	16.62	18.07
21W17	17.15	+0.65	+3.94%	1.75	9.8	10.5	11.9	13.3	14.7	16.1	17.5
21W16	16.5	-0.05	-0.3%	1.69	9.74	10.16	11.52	12.88	14.23	15.59	16.94
21W15	16.55	-0.05	-0.3%	1.64	10.1	9.827	11.14	12.45	13.76	15.07	16.38
21W14	16.6	+0.15	+0.91%	1.58	10.5	9.489	10.75	12.02	13.29	14.55	15.82
21W13	16.45	+0.1	+0.61%	1.53	10.78	9.152	10.37	11.59	12.81	14.03	15.25
21W12	16.35	-0.15	-0.91%	1.47	11.13	8.814	9.989	11.16	12.34	13.51	14.69
21W11	16.5	+0.15	+0.92%	1.41	11.68	8.476	9.607	10.74	11.87	13	14.13
21W10	16.35	+0.05	+0.31%	1.36	12.05	8.139	9.224	10.31	11.39	12.48	13.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W09	16.3	0	0%	1.3	12.54	7.801	8.841	9.881	10.92	11.96	13
21W08	16.3	+0.15	+0.93%	1.24	13.1	7.464	8.459	9.454	10.45	11.44	12.44
21W06	16.15	+0.05	+0.31%	1.19	13.6	7.126	8.076	9.026	9.976	10.93	11.88
21W05	16.1	+0.05	+0.31%	1.13	14.23	6.788	7.693	8.598	9.504	10.41	11.31
21W04	16.05	-0.15	-0.93%	1.08	14.93	6.451	7.311	8.171	9.031	9.891	10.75
21W03	16.2	+0.05	+0.31%	1.02	15.9	6.113	6.928	7.743	8.558	9.373	10.19
21W02	16.15	+0.05	+0.31%	0.96	16.78	5.775	6.545	7.315	8.085	8.855	9.625
21W01	16.1	-0.05	-0.31%	0.91	17.77	5.438	6.163	6.888	7.613	8.338	9.063
20W52	16.15	+0.05	+0.31%	0.85	19	5.1	5.78	6.46	7.14	7.82	8.5
20W51	16.1	+0.15	+0.94%	0.84	19.17	5.04	5.712	6.384	7.056	7.728	8.4
20W50	15.95	-0.4	-2.45%	0.83	19.22	4.98	5.644	6.308	6.972	7.636	8.3
20W49	16.35	+0.15	+0.93%	0.82	19.94	4.92	5.576	6.232	6.888	7.544	8.2
20W48	16.2	+0.25	+1.57%	0.81	20	4.86	5.508	6.156	6.804	7.452	8.1
20W47	15.95	0	0%	0.8	19.94	4.8	5.44	6.08	6.72	7.36	8
20W46	15.95	-0.05	-0.31%	0.79	20.19	4.74	5.372	6.004	6.636	7.268	7.9
20W45	16	+0.15	+0.95%	0.78	20.51	4.68	5.304	5.928	6.552	7.176	7.8
20W44	15.85	-0.15	-0.94%	0.77	20.58	4.62	5.236	5.852	6.468	7.084	7.7
20W43	16	0	0%	0.76	21.05	4.56	5.168	5.776	6.384	6.992	7.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W42	16	-0.05	-0.31%	0.75	21.33	4.5	5.1	5.7	6.3	6.9	7.5
20W41	16.05	0	0%	0.74	21.69	4.44	5.032	5.624	6.216	6.808	7.4
20W40	16.05	+0.1	+0.63%	0.73	21.99	4.38	4.964	5.548	6.132	6.716	7.3
20W39	15.95	-0.1	-0.62%	0.72	22.15	4.32	4.896	5.472	6.048	6.624	7.2
20W38	16.05	+0.05	+0.31%	0.71	22.61	4.26	4.828	5.396	5.964	6.532	7.1
20W37	16	-0.05	-0.31%	0.7	22.86	4.2	4.76	5.32	5.88	6.44	7
20W36	16.05	0	0%	0.69	23.26	4.14	4.692	5.244	5.796	6.348	6.9
20W35	16.05	+0.05	+0.31%	0.68	23.6	4.08	4.624	5.168	5.712	6.256	6.8
20W34	16	-0.15	-0.93%	0.67	23.88	4.02	4.556	5.092	5.628	6.164	6.7
20W33	16.15	+0.15	+0.94%	0.66	24.47	3.96	4.488	5.016	5.544	6.072	6.6
20W32	16	-0.05	-0.31%	0.65	24.62	3.9	4.42	4.94	5.46	5.98	6.5
20W31	16.05	0	0%	0.64	25.08	3.84	4.352	4.864	5.376	5.888	6.4
20W30	16.05	+0.2	+1.26%	0.63	25.48	3.78	4.284	4.788	5.292	5.796	6.3
20W29	15.85	-0.3	-1.86%	0.62	25.56	3.72	4.216	4.712	5.208	5.704	6.2
20W28	16.15	-0.05	-0.31%	0.61	26.48	3.66	4.148	4.636	5.124	5.612	6.1
20W27	16.2	-0.65	-3.86%	0.6	27	3.6	4.08	4.56	5.04	5.52	6
20W26	16.85	-0.45	-2.6%	0.59	28.56	3.54	4.012	4.484	4.956	5.428	5.9
20W25	17.3	+0.5	+2.98%	0.58	29.83	3.48	3.944	4.408	4.872	5.336	5.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W24	16.8	+1.1	+7.01%	0.57	29.47	3.42	3.876	4.332	4.788	5.244	5.7
20W23	15.7	+0.3	+1.95%	0.56	28.04	3.36	3.808	4.256	4.704	5.152	5.6
20W22	15.4	+0.05	+0.33%	0.55	28	3.3	3.74	4.18	4.62	5.06	5.5
20W21	15.35	-0.05	-0.32%	0.54	28.43	3.24	3.672	4.104	4.536	4.968	5.4
20W20	15.4	-0.05	-0.32%	0.53	29.06	3.18	3.604	4.028	4.452	4.876	5.3
20W19	15.45	-0.2	-1.28%	0.52	29.71	3.12	3.536	3.952	4.368	4.784	5.2
20W18	15.65	+0.4	+2.62%	0.51	30.69	3.06	3.468	3.876	4.284	4.692	5.1
20W17	15.25	-0.05	-0.33%	0.5	30.5	3	3.4	3.8	4.2	4.6	5
20W16	15.3	-0.15	-0.97%	0.49	31.22	2.94	3.332	3.724	4.116	4.508	4.9
20W15	15.45	+0.2	+1.31%	0.48	32.19	2.88	3.264	3.648	4.032	4.416	4.8
20W14	15.25	+1.05	+7.39%	0.47	32.45	2.82	3.196	3.572	3.948	4.324	4.7
20W13	14.2	+0.6	+4.41%	0.46	30.87	2.76	3.128	3.496	3.864	4.232	4.6
20W12	13.6	-0.6	-4.23%	0.45	30.22	2.7	3.06	3.42	3.78	4.14	4.5
20W11	14.2	-1.5	-9.55%	0.44	32.27	2.64	2.992	3.344	3.696	4.048	4.4
20W10	15.7	-0.1	-0.63%	0.43	36.51	2.58	2.924	3.268	3.612	3.956	4.3
20W09	15.8	+0.1	+0.64%	0.42	37.62	2.52	2.856	3.192	3.528	3.864	4.2
20W08	15.7	0	0%	0.41	38.29	2.46	2.788	3.116	3.444	3.772	4.1
20W07	15.7	0	0%	0.4	39.25	2.4	2.72	3.04	3.36	3.68	4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W06	15.7	-0.1	-0.63%	0.39	40.26	2.34	2.652	2.964	3.276	3.588	3.9
20W05	15.8	-0.2	-1.25%	0.38	41.58	2.28	2.584	2.888	3.192	3.496	3.8
20W04	16	+0.05	+0.31%	0.37	43.24	2.22	2.516	2.812	3.108	3.404	3.7
20W03	15.95	0	0%	0.36	44.31	2.16	2.448	2.736	3.024	3.312	3.6
20W02	15.95	-0.25	-1.54%	0.35	45.57	2.1	2.38	2.66	2.94	3.22	3.5
20W01	16.2	+0.2	+1.25%	0.34	47.65	2.04	2.312	2.584	2.856	3.128	3.4
19W52	16	+0.2	+1.27%	0.33	48.48	1.98	2.244	2.508	2.772	3.036	3.3
19W51	15.8	-0.15	-0.94%	0.33	47.88	1.98	2.244	2.508	2.772	3.036	3.3
19W50	15.95	+0.15	+0.95%	0.33	48.33	1.98	2.244	2.508	2.772	3.036	3.3
19W49	15.8	-0.15	-0.94%	0.33	47.88	1.98	2.244	2.508	2.772	3.036	3.3
19W48	15.95	+0.05	+0.31%	0.33	48.33	1.98	2.244	2.508	2.772	3.036	3.3
19W47	15.9	-0.1	-0.62%	0.33	48.18	1.98	2.244	2.508	2.772	3.036	3.3
19W46	16	0	0%	0.33	48.48	1.98	2.244	2.508	2.772	3.036	3.3
19W45	16	-0.15	-0.93%	0.33	48.48	1.98	2.244	2.508	2.772	3.036	3.3
19W44	16.15	0	0%	0.33	48.94	1.98	2.244	2.508	2.772	3.036	3.3
19W43	16.15	+0.2	+1.25%	0.33	48.94	1.98	2.244	2.508	2.772	3.036	3.3
19W42	15.95	+0.25	+1.59%	0.33	48.33	1.98	2.244	2.508	2.772	3.036	3.3
19W41	15.7	0	0%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
19W40	15.7	-0.1	-0.63%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
19W39	15.8	+0.1	+0.64%	0.33	47.88	1.98	2.244	2.508	2.772	3.036	3.3
19W38	15.7	-0.2	-1.26%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
19W37	15.9	0	0%	0.33	48.18	1.98	2.244	2.508	2.772	3.036	3.3
19W36	15.9	-0.1	-0.62%	0.33	48.18	1.98	2.244	2.508	2.772	3.036	3.3
19W35	16	+0.25	+1.59%	0.33	48.48	1.98	2.244	2.508	2.772	3.036	3.3
19W34	15.75	+0.05	+0.32%	0.33	47.73	1.98	2.244	2.508	2.772	3.036	3.3
19W33	15.7	0	0%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
19W32	15.7	0	0%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
19W31	15.7	-0.05	-0.32%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
19W30	15.75	0	0%	0.33	47.73	1.98	2.244	2.508	2.772	3.036	3.3
19W29	15.75	+0.05	+0.32%	0.33	47.73	1.98	2.244	2.508	2.772	3.036	3.3
19W28	15.7	+0.1	+0.64%	0.33	47.58	1.98	2.244	2.508	2.772	3.036	3.3
19W27	15.6	-0.3	-1.89%	0.33	47.27	1.98	2.244	2.508	2.772	3.036	3.3
19W26	15.9	-0.15	-0.93%	0.33	48.18	1.98	2.244	2.508	2.772	3.036	3.3
19W25	16.05	-0.15	-0.93%	0.33	48.64	1.98	2.244	2.508	2.772	3.036	3.3
19W24	16.2	+0.2	+1.25%	0.33	49.09	1.98	2.244	2.508	2.772	3.036	3.3
19W23	16	-0.3	-1.84%	0.33	48.48	1.98	2.244	2.508	2.772	3.036	3.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
19W22	16.3	+0.3	+1.88%	0.33	49.39	1.98	2.244	2.508	2.772	3.036	3.3
19W21	16	-0.25	-1.54%	0.33	48.48	1.98	2.244	2.508	2.772	3.036	3.3
19W20	16.25	+0.1	+0.62%	0.33	49.24	1.98	2.244	2.508	2.772	3.036	3.3
19W19	16.15	-0.1	-0.62%	0.33	48.94	1.98	2.244	2.508	2.772	3.036	3.3
19W18	16.25	+0.1	+0.62%	0.33	49.24	1.98	2.244	2.508	2.772	3.036	3.3
19W17	16.15	+0.05	+0.31%	0.33	48.94	1.98	2.244	2.508	2.772	3.036	3.3