| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 10.8 | +0.05 | +0.46% | 6.94% | 10.8 | 11.2 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,376 | 5,795萬 | 1,643 | 3.3張/筆 | 10.78元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,768 | 1.76億 | 3,870 | 4.1張/筆 | 11.16元 | +0.3 (+2.86%) | 連漲連跌: 連2漲 ( +0.35元 / +3.33%) 財報評分: 最新21分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 10.85 | +0.35 | +3.33% | -0.2 | | - | - | - | - | - | - | 24W16 | 10.5 | +0.6 | +6.06% | -0.2 | | - | - | - | - | - | - | 24W15 | 9.9 | +0.15 | +1.54% | -0.2 | | - | - | - | - | - | - | 24W14 | 9.75 | +0.14 | +1.46% | -0.2 | | - | - | - | - | - | - | 24W13 | 9.61 | +0.21 | +2.23% | -0.2 | | - | - | - | - | - | - | 24W12 | 9.4 | -0.23 | -2.39% | -0.2 | | - | - | - | - | - | - | 24W11 | 9.63 | -0.03 | -0.31% | -0.2 | | - | - | - | - | - | - | 24W10 | 9.66 | -0.14 | -1.43% | -0.2 | | - | - | - | - | - | - | 24W09 | 9.8 | -0.35 | -3.45% | -0.2 | | - | - | - | - | - | - | 24W08 | 10.15 | -0.15 | -1.46% | -0.2 | | - | - | - | - | - | - | 24W07 | 10.3 | +0.05 | +0.49% | -0.2 | | - | - | - | - | - | - | 24W06 | 10.25 | -0.25 | -2.38% | -0.2 | | - | - | - | - | - | - | 24W05 | 10.5 | +0.05 | +0.48% | -0.2 | | - | - | - | - | - | - | 24W04 | 10.45 | +0.2 | +1.95% | -0.2 | | - | - | - | - | - | - | 24W03 | 10.25 | -0.35 | -3.3% | -0.2 | | - | - | - | - | - | - | 24W02 | 10.6 | +0.05 | +0.47% | -0.2 | | - | - | - | - | - | - | 24W01 | 10.55 | -0.15 | -1.4% | -0.2 | | - | - | - | - | - | - | 23W52 | 10.7 | 0 | 0% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 10.7 | -0.25 | -2.28% | -0.22 | | - | - | - | - | - | - | 23W50 | 10.95 | +0.1 | +0.92% | -0.25 | | - | - | - | - | - | - | 23W49 | 10.85 | -0.05 | -0.46% | -0.27 | | - | - | - | - | - | - | 23W48 | 10.9 | -0.05 | -0.46% | -0.29 | | - | - | - | - | - | - | 23W47 | 10.95 | -0.15 | -1.35% | -0.32 | | - | - | - | - | - | - | 23W46 | 11.1 | +0.9 | +8.82% | -0.34 | | - | - | - | - | - | - | 23W45 | 10.2 | -0.35 | -3.32% | -0.37 | | - | - | - | - | - | - | 23W44 | 10.55 | +0.25 | +2.43% | -0.39 | | - | - | - | - | - | - | 23W43 | 10.3 | +0.15 | +1.48% | -0.41 | | - | - | - | - | - | - | 23W42 | 10.15 | +0.1 | +1% | -0.44 | | - | - | - | - | - | - | 23W41 | 10.05 | +0.3 | +3.08% | -0.46 | | - | - | - | - | - | - | 23W40 | 9.75 | -0.09 | -0.91% | -0.48 | | - | - | - | - | - | - | 23W39 | 9.84 | +0.24 | +2.5% | -0.51 | | - | - | - | - | - | - | 23W38 | 9.6 | -0.13 | -1.34% | -0.53 | | - | - | - | - | - | - | 23W37 | 9.73 | +0.1 | +1.04% | -0.56 | | - | - | - | - | - | - | 23W36 | 9.63 | -0.09 | -0.93% | -0.58 | | - | - | - | - | - | - | 23W35 | 9.72 | +0.22 | +2.32% | -0.6 | | - | - | - | - | - | - | 23W34 | 9.5 | -0.15 | -1.55% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 9.65 | -0.33 | -3.31% | -0.65 | | - | - | - | - | - | - | 23W32 | 9.98 | -0.22 | -2.16% | -0.67 | | - | - | - | - | - | - | 23W31 | 10.2 | 0 | 0% | -0.7 | | - | - | - | - | - | - | 23W30 | 10.2 | +0.15 | +1.49% | -0.72 | | - | - | - | - | - | - | 23W29 | 10.05 | -0.45 | -4.29% | -0.75 | | - | - | - | - | - | - | 23W28 | 10.5 | +0.05 | +0.48% | -0.77 | | - | - | - | - | - | - | 23W27 | 10.45 | -0.6 | -5.43% | -0.79 | | - | - | - | - | - | - | 23W26 | 11.05 | -0.7 | -5.96% | -0.82 | | - | - | - | - | - | - | 23W25 | 11.75 | -0.15 | -1.26% | -0.84 | | - | - | - | - | - | - | 23W24 | 11.9 | -0.8 | -6.3% | -0.86 | | - | - | - | - | - | - | 23W23 | 12.7 | +0.8 | +6.72% | -0.89 | | - | - | - | - | - | - | 23W22 | 11.9 | +0.05 | +0.42% | -0.91 | | - | - | - | - | - | - | 23W21 | 11.85 | +1 | +9.22% | -0.94 | | - | - | - | - | - | - | 23W20 | 10.85 | +0.35 | +3.33% | -0.96 | | - | - | - | - | - | - | 23W19 | 10.5 | +0.64 | +6.49% | -0.98 | | - | - | - | - | - | - | 23W18 | 9.86 | +0.2 | +2.07% | -1.01 | | - | - | - | - | - | - | 23W17 | 9.66 | -0.05 | -0.51% | -1.03 | | - | - | - | - | - | - | 23W16 | 9.71 | -0.44 | -4.33% | -1.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 10.15 | +1.06 | +11.7% | -1.08 | | - | - | - | - | - | - | 23W14 | 9.09 | -0.01 | -0.11% | -1.1 | | - | - | - | - | - | - | 23W13 | 9.1 | +0.03 | +0.33% | -1.13 | | - | - | - | - | - | - | 23W12 | 9.07 | -0.05 | -0.55% | -1.15 | | - | - | - | - | - | - | 23W11 | 9.12 | -0.02 | -0.22% | -1.17 | | - | - | - | - | - | - | 23W10 | 9.14 | -0.13 | -1.4% | -1.2 | | - | - | - | - | - | - | 23W09 | 9.27 | -0.09 | -0.96% | -1.22 | | - | - | - | - | - | - | 23W08 | 9.36 | +0.26 | +2.86% | -1.24 | | - | - | - | - | - | - | 23W07 | 9.1 | -0.04 | -0.44% | -1.27 | | - | - | - | - | - | - | 23W06 | 9.14 | -0.15 | -1.61% | -1.29 | | - | - | - | - | - | - | 23W05 | 9.29 | +0.11 | +1.2% | -1.32 | | - | - | - | - | - | - | 23W03 | 9.18 | -0.01 | -0.11% | -1.34 | | - | - | - | - | - | - | 23W02 | 9.19 | -0.02 | -0.22% | -1.36 | | - | - | - | - | - | - | 23W01 | 9.21 | -0.12 | -1.29% | -1.39 | | - | - | - | - | - | - | 22W53 | 9.33 | +0.08 | +0.86% | -1.41 | | - | - | - | - | - | - | 22W52 | 9.25 | -0.04 | -0.43% | -1.4 | | - | - | - | - | - | - | 22W51 | 9.29 | -0.14 | -1.48% | -1.38 | | - | - | - | - | - | - | 22W50 | 9.43 | -0.26 | -2.68% | -1.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 9.69 | +0.23 | +2.43% | -1.35 | | - | - | - | - | - | - | 22W48 | 9.46 | +0.28 | +3.05% | -1.34 | | - | - | - | - | - | - | 22W47 | 9.18 | 0 | 0% | -1.32 | | - | - | - | - | - | - | 22W46 | 9.18 | +0.05 | +0.55% | -1.31 | | - | - | - | - | - | - | 22W45 | 9.13 | +0.06 | +0.66% | -1.3 | | - | - | - | - | - | - | 22W44 | 9.07 | -0.01 | -0.11% | -1.28 | | - | - | - | - | - | - | 22W43 | 9.08 | -0.22 | -2.37% | -1.27 | | - | - | - | - | - | - | 22W42 | 9.3 | -0.28 | -2.92% | -1.25 | | - | - | - | - | - | - | 22W41 | 9.58 | -0.06 | -0.62% | -1.24 | | - | - | - | - | - | - | 22W40 | 9.64 | +0.52 | +5.7% | -1.23 | | - | - | - | - | - | - | 22W39 | 9.12 | +0.07 | +0.77% | -1.21 | | - | - | - | - | - | - | 22W38 | 9.05 | -0.01 | -0.11% | -1.2 | | - | - | - | - | - | - | 22W37 | 9.06 | -0.06 | -0.66% | -1.18 | | - | - | - | - | - | - | 22W36 | 9.12 | -0.16 | -1.72% | -1.17 | | - | - | - | - | - | - | 22W35 | 9.28 | +0.17 | +1.87% | -1.15 | | - | - | - | - | - | - | 22W34 | 9.11 | -0.01 | -0.11% | -1.14 | | - | - | - | - | - | - | 22W33 | 9.12 | -0.07 | -0.76% | -1.13 | | - | - | - | - | - | - | 22W32 | 9.19 | -0.01 | -0.11% | -1.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 9.2 | -0.1 | -1.08% | -1.1 | | - | - | - | - | - | - | 22W30 | 9.3 | +0.1 | +1.09% | -1.08 | | - | - | - | - | - | - | 22W29 | 9.2 | -0.14 | -1.5% | -1.07 | | - | - | - | - | - | - | 22W28 | 9.34 | +0.06 | +0.65% | -1.05 | | - | - | - | - | - | - | 22W27 | 9.28 | -0.47 | -4.82% | -1.04 | | - | - | - | - | - | - | 22W26 | 9.75 | +0.23 | +2.42% | -1.03 | | - | - | - | - | - | - | 22W25 | 9.52 | -0.36 | -3.64% | -1.01 | | - | - | - | - | - | - | 22W24 | 9.88 | +0.19 | +1.96% | -1 | | - | - | - | - | - | - | 22W23 | 9.69 | -0.02 | -0.21% | -0.98 | | - | - | - | - | - | - | 22W22 | 9.71 | -0.09 | -0.92% | -0.97 | | - | - | - | - | - | - | 22W21 | 9.8 | +0.44 | +4.7% | -0.95 | | - | - | - | - | - | - | 22W20 | 9.36 | -0.69 | -6.87% | -0.94 | | - | - | - | - | - | - | 22W19 | 10.05 | 0 | 0% | -0.93 | | - | - | - | - | - | - | 22W18 | 10.05 | -0.2 | -1.95% | -0.91 | | - | - | - | - | - | - | 22W17 | 10.25 | -0.1 | -0.97% | -0.9 | | - | - | - | - | - | - | 22W16 | 10.35 | -0.65 | -5.91% | -0.88 | | - | - | - | - | - | - | 22W15 | 11 | -0.1 | -0.9% | -0.87 | | - | - | - | - | - | - | 22W14 | 11.1 | +0.25 | +2.3% | -0.86 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 10.85 | -0.2 | -1.81% | -0.84 | | - | - | - | - | - | - | 22W12 | 11.05 | +1.05 | +10.5% | -0.83 | | - | - | - | - | - | - | 22W11 | 10 | -0.4 | -3.85% | -0.81 | | - | - | - | - | - | - | 22W10 | 10.4 | -0.1 | -0.95% | -0.8 | | - | - | - | - | - | - | 22W09 | 10.5 | -0.1 | -0.94% | -0.78 | | - | - | - | - | - | - | 22W08 | 10.6 | -0.1 | -0.93% | -0.77 | | - | - | - | - | - | - | 22W07 | 10.7 | +0.5 | +4.9% | -0.76 | | - | - | - | - | - | - | 22W05 | 10.2 | -0.3 | -2.86% | -0.74 | | - | - | - | - | - | - | 22W04 | 10.5 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 22W03 | 10.5 | -0.1 | -0.94% | -0.71 | | - | - | - | - | - | - | 22W02 | 10.6 | -0.4 | -3.64% | -0.7 | | - | - | - | - | - | - | 22W01 | 11 | +0.05 | +0.46% | -0.68 | | - | - | - | - | - | - | 21W52 | 10.95 | +0.1 | +0.92% | -0.67 | | - | - | - | - | - | - | 21W51 | 10.85 | -0.6 | -5.24% | -0.65 | | - | - | - | - | - | - | 21W50 | 11.45 | +0.25 | +2.23% | -0.64 | | - | - | - | - | - | - | 21W49 | 11.2 | +0.4 | +3.7% | -0.62 | | - | - | - | - | - | - | 21W48 | 10.8 | -0.4 | -3.57% | -0.6 | | - | - | - | - | - | - | 21W47 | 11.2 | -0.45 | -3.86% | -0.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 11.65 | -0.2 | -1.69% | -0.57 | | - | - | - | - | - | - | 21W45 | 11.85 | +0.75 | +6.76% | -0.55 | | - | - | - | - | - | - | 21W44 | 11.1 | +0.1 | +0.91% | -0.54 | | - | - | - | - | - | - | 21W43 | 11 | +0.25 | +2.33% | -0.52 | | - | - | - | - | - | - | 21W42 | 10.75 | +0.3 | +2.87% | -0.51 | | - | - | - | - | - | - | 21W41 | 10.45 | -0.3 | -2.79% | -0.49 | | - | - | - | - | - | - | 21W40 | 10.75 | -0.3 | -2.71% | -0.47 | | - | - | - | - | - | - | 21W39 | 11.05 | -0.2 | -1.78% | -0.46 | | - | - | - | - | - | - | 21W38 | 11.25 | -0.05 | -0.44% | -0.44 | | - | - | - | - | - | - | 21W37 | 11.3 | -0.6 | -5.04% | -0.42 | | - | - | - | - | - | - | 21W36 | 11.9 | +0.05 | +0.42% | -0.41 | | - | - | - | - | - | - | 21W35 | 11.85 | +0.65 | +5.8% | -0.39 | | - | - | - | - | - | - | 21W34 | 11.2 | -0.45 | -3.86% | -0.37 | | - | - | - | - | - | - | 21W33 | 11.65 | -0.3 | -2.51% | -0.36 | | - | - | - | - | - | - | 21W32 | 11.95 | +0.15 | +1.27% | -0.34 | | - | - | - | - | - | - | 21W31 | 11.8 | -0.55 | -4.45% | -0.32 | | - | - | - | - | - | - | 21W30 | 12.35 | +0.2 | +1.65% | -0.31 | | - | - | - | - | - | - | 21W29 | 12.15 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 12.15 | +0.25 | +2.1% | -0.27 | | - | - | - | - | - | - | 21W27 | 11.9 | -0.3 | -2.46% | -0.26 | | - | - | - | - | - | - | 21W26 | 12.2 | +0.15 | +1.24% | -0.24 | | - | - | - | - | - | - | 21W25 | 12.05 | -0.35 | -2.82% | -0.23 | | - | - | - | - | - | - | 21W24 | 12.4 | +0.45 | +3.77% | -0.21 | | - | - | - | - | - | - | 21W23 | 11.95 | -0.25 | -2.05% | -0.19 | | - | - | - | - | - | - | 21W22 | 12.2 | +0.75 | +6.55% | -0.18 | | - | - | - | - | - | - | 21W21 | 11.45 | -0.1 | -0.87% | -0.16 | | - | - | - | - | - | - | 21W20 | 11.55 | -2.35 | -16.9% | -0.14 | | - | - | - | - | - | - | 21W19 | 13.9 | -1.4 | -9.15% | -0.13 | | - | - | - | - | - | - | 21W18 | 15.3 | -2.55 | -14.3% | -0.11 | | - | - | - | - | - | - | 21W17 | 17.85 | +3.05 | +20.6% | -0.09 | | - | - | - | - | - | - | 21W16 | 14.8 | +0.05 | +0.34% | -0.08 | | - | - | - | - | - | - | 21W15 | 14.75 | +0.5 | +3.51% | -0.06 | | - | - | - | - | - | - | 21W14 | 14.25 | -0.45 | -3.06% | -0.04 | | - | - | - | - | - | - | 21W13 | 14.7 | -0.35 | -2.33% | -0.03 | | - | - | - | - | - | - | 21W12 | 15.05 | -0.05 | -0.33% | -0.01 | | - | - | - | - | - | - | 21W11 | 15.1 | +0.1 | +0.67% | 0.01 | 2852 | 0.003 | 0.034 | 0.065 | 0.096 | 0.128 | 0.159 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 15 | +0.3 | +2.04% | 0.02 | 689.2 | 0.011 | 0.139 | 0.268 | 0.396 | 0.525 | 0.653 | 21W09 | 14.7 | -0.5 | -3.29% | 0.04 | 384.5 | 0.019 | 0.245 | 0.47 | 0.696 | 0.921 | 1.147 | 21W08 | 15.2 | +1.7 | +12.6% | 0.05 | 277.8 | 0.027 | 0.35 | 0.673 | 0.996 | 1.318 | 1.641 | 21W06 | 13.5 | +0.65 | +5.06% | 0.07 | 189.7 | 0.036 | 0.456 | 0.875 | 1.295 | 1.715 | 2.135 | 21W05 | 12.85 | -0.95 | -6.88% | 0.09 | 146.6 | 0.044 | 0.561 | 1.078 | 1.595 | 2.112 | 2.629 | 21W04 | 13.8 | -0.9 | -6.12% | 0.1 | 132.5 | 0.052 | 0.666 | 1.281 | 1.895 | 2.509 | 3.124 | 21W03 | 14.7 | -0.4 | -2.65% | 0.12 | 121.9 | 0.06 | 0.772 | 1.483 | 2.195 | 2.906 | 3.618 | 21W02 | 15.1 | -1.4 | -8.48% | 0.14 | 110.2 | 0.069 | 0.877 | 1.686 | 2.494 | 3.303 | 4.112 | 21W01 | 16.5 | +1.4 | +9.27% | 0.15 | 107.5 | 0.077 | 0.983 | 1.888 | 2.794 | 3.7 | 4.606 | 20W52 | 15.1 | -2.1 | -12.2% | 0.17 | 88.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 20W51 | 17.2 | +1.3 | +8.18% | 0.17 | 102.3 | 0.084 | 1.076 | 2.067 | 3.059 | 4.051 | 5.042 | 20W50 | 15.9 | -0.1 | -0.62% | 0.17 | 95.69 | 0.083 | 1.063 | 2.044 | 3.024 | 4.004 | 4.985 | 20W49 | 16 | -1.95 | -10.9% | 0.16 | 97.42 | 0.082 | 1.051 | 2.02 | 2.989 | 3.958 | 4.927 | 20W48 | 17.95 | +6.7 | +59.6% | 0.16 | 110.6 | 0.081 | 1.039 | 1.996 | 2.954 | 3.912 | 4.869 | 20W47 | 11.25 | +0.85 | +8.17% | 0.16 | 70.14 | 0.08 | 1.026 | 1.973 | 2.919 | 3.865 | 4.812 | 20W46 | 10.4 | +0.05 | +0.48% | 0.16 | 65.63 | 0.079 | 1.014 | 1.949 | 2.884 | 3.819 | 4.754 | 20W45 | 10.35 | +0.2 | +1.97% | 0.16 | 66.12 | 0.078 | 1.002 | 1.925 | 2.849 | 3.773 | 4.696 | 20W44 | 10.15 | -0.1 | -0.98% | 0.15 | 65.65 | 0.077 | 0.99 | 1.902 | 2.814 | 3.726 | 4.638 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 10.25 | 0 | 0% | 0.15 | 67.13 | 0.076 | 0.977 | 1.878 | 2.779 | 3.68 | 4.581 | 20W42 | 10.25 | -0.15 | -1.44% | 0.15 | 67.98 | 0.075 | 0.965 | 1.854 | 2.744 | 3.634 | 4.523 | 20W41 | 10.4 | +0.2 | +1.96% | 0.15 | 69.87 | 0.074 | 0.953 | 1.831 | 2.709 | 3.587 | 4.465 | 20W40 | 10.2 | 0 | 0% | 0.15 | 69.42 | 0.073 | 0.94 | 1.807 | 2.674 | 3.541 | 4.408 | 20W39 | 10.2 | -0.5 | -4.67% | 0.15 | 70.34 | 0.073 | 0.928 | 1.784 | 2.639 | 3.495 | 4.35 | 20W38 | 10.7 | +0.4 | +3.88% | 0.14 | 74.78 | 0.072 | 0.916 | 1.76 | 2.604 | 3.448 | 4.292 | 20W37 | 10.3 | +0.3 | +3% | 0.14 | 72.97 | 0.071 | 0.903 | 1.736 | 2.569 | 3.402 | 4.235 | 20W36 | 10 | -0.3 | -2.91% | 0.14 | 71.82 | 0.07 | 0.891 | 1.713 | 2.534 | 3.355 | 4.177 | 20W35 | 10.3 | +0.4 | +4.04% | 0.14 | 75.01 | 0.069 | 0.879 | 1.689 | 2.499 | 3.309 | 4.119 | 20W34 | 9.9 | +0.38 | +3.99% | 0.14 | 73.12 | 0.068 | 0.866 | 1.665 | 2.464 | 3.263 | 4.062 | 20W33 | 9.52 | +0.26 | +2.81% | 0.13 | 71.33 | 0.067 | 0.854 | 1.642 | 2.429 | 3.216 | 4.004 | 20W32 | 9.26 | -0.18 | -1.91% | 0.13 | 70.4 | 0.066 | 0.842 | 1.618 | 2.394 | 3.17 | 3.946 | 20W31 | 9.44 | -0.53 | -5.32% | 0.13 | 72.83 | 0.065 | 0.83 | 1.594 | 2.359 | 3.124 | 3.888 | 20W30 | 9.97 | -0.03 | -0.3% | 0.13 | 78.08 | 0.064 | 0.817 | 1.571 | 2.324 | 3.077 | 3.831 | 20W29 | 10 | +0.08 | +0.81% | 0.13 | 79.51 | 0.063 | 0.805 | 1.547 | 2.289 | 3.031 | 3.773 | 20W28 | 9.92 | +0.31 | +3.23% | 0.12 | 80.1 | 0.062 | 0.793 | 1.523 | 2.254 | 2.985 | 3.715 | 20W27 | 9.61 | -0.24 | -2.44% | 0.12 | 78.82 | 0.061 | 0.78 | 1.5 | 2.219 | 2.938 | 3.658 | 20W26 | 9.85 | +0.55 | +5.91% | 0.12 | 82.08 | 0.06 | 0.768 | 1.476 | 2.184 | 2.892 | 3.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 9.3 | +0.23 | +2.54% | 0.12 | 78.76 | 0.059 | 0.756 | 1.452 | 2.149 | 2.846 | 3.542 | 20W24 | 9.07 | -0.25 | -2.68% | 0.12 | 78.09 | 0.058 | 0.743 | 1.429 | 2.114 | 2.799 | 3.485 | 20W23 | 9.32 | +0.05 | +0.54% | 0.11 | 81.59 | 0.057 | 0.731 | 1.405 | 2.079 | 2.753 | 3.427 | 20W22 | 9.27 | +0.79 | +9.32% | 0.11 | 82.54 | 0.056 | 0.719 | 1.381 | 2.044 | 2.707 | 3.369 | 20W21 | 8.48 | -0.1 | -1.17% | 0.11 | 76.82 | 0.055 | 0.706 | 1.358 | 2.009 | 2.66 | 3.312 | 20W20 | 8.58 | -0.39 | -4.35% | 0.11 | 79.11 | 0.054 | 0.694 | 1.334 | 1.974 | 2.614 | 3.254 | 20W19 | 8.97 | -0.14 | -1.54% | 0.11 | 84.19 | 0.053 | 0.682 | 1.31 | 1.939 | 2.568 | 3.196 | 20W18 | 9.11 | +0.36 | +4.11% | 0.1 | 87.08 | 0.052 | 0.67 | 1.287 | 1.904 | 2.521 | 3.138 | 20W17 | 8.75 | -0.13 | -1.46% | 0.1 | 85.21 | 0.051 | 0.657 | 1.263 | 1.869 | 2.475 | 3.081 | 20W16 | 8.88 | -0.14 | -1.55% | 0.1 | 88.12 | 0.05 | 0.645 | 1.239 | 1.834 | 2.429 | 3.023 | 20W15 | 9.02 | +0.75 | +9.07% | 0.1 | 91.25 | 0.049 | 0.633 | 1.216 | 1.799 | 2.382 | 2.965 | 20W14 | 8.27 | +0.15 | +1.85% | 0.1 | 85.33 | 0.048 | 0.62 | 1.192 | 1.764 | 2.336 | 2.908 | 20W13 | 8.12 | +0.1 | +1.25% | 0.1 | 85.47 | 0.048 | 0.608 | 1.168 | 1.729 | 2.29 | 2.85 | 20W12 | 8.02 | +0.17 | +2.17% | 0.09 | 86.17 | 0.047 | 0.596 | 1.145 | 1.694 | 2.243 | 2.792 | 20W11 | 7.85 | -1.31 | -14.3% | 0.09 | 86.12 | 0.046 | 0.583 | 1.121 | 1.659 | 2.197 | 2.735 | 20W10 | 9.16 | +0.12 | +1.33% | 0.09 | 102.7 | 0.045 | 0.571 | 1.098 | 1.624 | 2.15 | 2.677 | 20W09 | 9.04 | -0.31 | -3.32% | 0.09 | 103.5 | 0.044 | 0.559 | 1.074 | 1.589 | 2.104 | 2.619 | 20W08 | 9.35 | -0.11 | -1.16% | 0.09 | 109.5 | 0.043 | 0.546 | 1.05 | 1.554 | 2.058 | 2.562 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 9.46 | -0.02 | -0.21% | 0.08 | 113.4 | 0.042 | 0.534 | 1.027 | 1.519 | 2.011 | 2.504 | 20W06 | 9.48 | -0.32 | -3.27% | 0.08 | 116.3 | 0.041 | 0.522 | 1.003 | 1.484 | 1.965 | 2.446 | 20W05 | 9.8 | -1.2 | -10.9% | 0.08 | 123.1 | 0.04 | 0.51 | 0.979 | 1.449 | 1.919 | 2.388 | 20W04 | 11 | +0.05 | +0.46% | 0.08 | 141.6 | 0.039 | 0.497 | 0.956 | 1.414 | 1.872 | 2.331 | 20W03 | 10.95 | -0.35 | -3.1% | 0.08 | 144.5 | 0.038 | 0.485 | 0.932 | 1.379 | 1.826 | 2.273 | 20W02 | 11.3 | +0.55 | +5.12% | 0.07 | 153 | 0.037 | 0.473 | 0.908 | 1.344 | 1.78 | 2.215 | 20W01 | 10.75 | -0.4 | -3.59% | 0.07 | 149.5 | 0.036 | 0.46 | 0.885 | 1.309 | 1.733 | 2.158 | 19W52 | 11.15 | +0.4 | +3.72% | 0.07 | 159.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W51 | 10.75 | +0.15 | +1.42% | 0.07 | 153.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W50 | 10.6 | -0.05 | -0.47% | 0.07 | 151.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W49 | 10.65 | +0.05 | +0.47% | 0.07 | 152.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W48 | 10.6 | -0.35 | -3.2% | 0.07 | 151.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W47 | 10.95 | -0.65 | -5.6% | 0.07 | 156.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W46 | 11.6 | -0.75 | -6.07% | 0.07 | 165.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W45 | 12.35 | +0.85 | +7.39% | 0.07 | 176.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W44 | 11.5 | -0.95 | -7.63% | 0.07 | 164.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W43 | 12.45 | -0.15 | -1.19% | 0.07 | 177.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W42 | 12.6 | +0.6 | +5% | 0.07 | 180 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 12 | +0.5 | +4.35% | 0.07 | 171.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W40 | 11.5 | +0.45 | +4.07% | 0.07 | 164.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W39 | 11.05 | +0.1 | +0.91% | 0.07 | 157.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W38 | 10.95 | +1.02 | +10.3% | 0.07 | 156.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W37 | 9.93 | +0.01 | +0.1% | 0.07 | 141.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W36 | 9.92 | +0.08 | +0.81% | 0.07 | 141.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W35 | 9.84 | -0.15 | -1.5% | 0.07 | 140.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W34 | 9.99 | +0.86 | +9.42% | 0.07 | 142.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W33 | 9.13 | -0.15 | -1.62% | 0.07 | 130.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W32 | 9.28 | -0.35 | -3.63% | 0.07 | 132.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W31 | 9.63 | -0.12 | -1.23% | 0.07 | 137.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W30 | 9.75 | -0.07 | -0.71% | 0.07 | 139.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W29 | 9.82 | -0.08 | -0.81% | 0.07 | 140.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W28 | 9.9 | 0 | 0% | 0.07 | 141.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W27 | 9.9 | 0 | 0% | 0.07 | 141.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W26 | 9.9 | -0.1 | -1% | 0.07 | 141.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W25 | 10 | +0.09 | +0.91% | 0.07 | 142.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W24 | 9.91 | -0.09 | -0.9% | 0.07 | 141.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 10 | -0.25 | -2.44% | 0.07 | 142.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W22 | 10.25 | +0.1 | +0.99% | 0.07 | 146.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W21 | 10.15 | +0.45 | +4.64% | 0.07 | 145 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W20 | 9.7 | -0.3 | -3% | 0.07 | 138.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W19 | 10 | -0.1 | -0.99% | 0.07 | 142.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W18 | 10.1 | -0.1 | -0.98% | 0.07 | 144.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 19W17 | 10.2 | +0.05 | +0.49% | 0.07 | 145.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|