(5530) 龍巖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
24W17	41.9	+0.1	+0.24%	2.88	14.55	34.56	38.59	42.62	46.66	50.69	54.72
24W16	41.8	+1.95	+4.89%	2.88	14.51	34.56	38.59	42.62	46.66	50.69	54.72
24W15	39.85	-1.35	-3.28%	2.88	13.84	34.56	38.59	42.62	46.66	50.69	54.72
24W14	41.2	+0.35	+0.86%	2.88	14.31	34.56	38.59	42.62	46.66	50.69	54.72
24W13	40.85	-0.05	-0.12%	2.88	14.18	34.56	38.59	42.62	46.66	50.69	54.72
24W12	40.9	-0.95	-2.27%	2.88	14.2	34.56	38.59	42.62	46.66	50.69	54.72
24W11	41.85	-1.25	-2.9%	2.88	14.53	34.56	38.59	42.62	46.66	50.69	54.72
24W10	43.1	+3.95	+10.1%	2.88	14.97	34.56	38.59	42.62	46.66	50.69	54.72
24W09	39.15	-0.15	-0.38%	2.88	13.59	34.56	38.59	42.62	46.66	50.69	54.72
24W08	39.3	-0.4	-1.01%	2.88	13.65	34.56	38.59	42.62	46.66	50.69	54.72
24W07	39.7	+1	+2.58%	2.88	13.78	34.56	38.59	42.62	46.66	50.69	54.72
24W06	38.7	+0.1	+0.26%	2.88	13.44	34.56	38.59	42.62	46.66	50.69	54.72
24W05	38.6	-0.25	-0.64%	2.88	13.4	34.56	38.59	42.62	46.66	50.69	54.72
24W04	38.85	+0.5	+1.3%	2.88	13.49	34.56	38.59	42.62	46.66	50.69	54.72
24W03	38.35	-1	-2.54%	2.88	13.32	34.56	38.59	42.62	46.66	50.69	54.72
24W02	39.35	-0.2	-0.51%	2.88	13.66	34.56	38.59	42.62	46.66	50.69	54.72
24W01	39.55	-0.65	-1.62%	2.88	13.73	34.56	38.59	42.62	46.66	50.69	54.72
23W52	40.2	+1.7	+4.42%	2.88	13.96	34.56	38.59	42.62	46.66	50.69	54.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W51	38.5	+0.15	+0.39%	2.89	13.34	34.63	38.67	42.71	46.74	50.78	54.82
23W50	38.35	+0.2	+0.52%	2.89	13.27	34.69	38.74	42.79	46.83	50.88	54.93
23W49	38.15	+0.15	+0.39%	2.9	13.17	34.76	38.81	42.87	46.92	50.98	55.03
23W48	38	-0.05	-0.13%	2.9	13.09	34.82	38.89	42.95	47.01	51.07	55.14
23W47	38.05	+0.45	+1.2%	2.91	13.09	34.89	38.96	43.03	47.1	51.17	55.24
23W46	37.6	+0.85	+2.31%	2.91	12.91	34.96	39.03	43.11	47.19	51.27	55.35
23W45	36.75	+0.9	+2.51%	2.92	12.59	35.02	39.11	43.19	47.28	51.36	55.45
23W44	35.85	+0.25	+0.7%	2.92	12.26	35.09	39.18	43.27	47.37	51.46	55.55
23W43	35.6	+0.05	+0.14%	2.93	12.15	35.15	39.25	43.36	47.46	51.56	55.66
23W42	35.55	-1.05	-2.87%	2.93	12.11	35.22	39.33	43.44	47.55	51.65	55.76
23W41	36.6	-0.05	-0.14%	2.94	12.45	35.28	39.4	43.52	47.63	51.75	55.87
23W40	36.65	+0.1	+0.27%	2.95	12.44	35.35	39.47	43.6	47.72	51.85	55.97
23W39	36.55	0	0%	2.95	12.38	35.42	39.55	43.68	47.81	51.94	56.08
23W38	36.55	-0.2	-0.54%	2.96	12.36	35.48	39.62	43.76	47.9	52.04	56.18
23W37	36.75	+0.35	+0.96%	2.96	12.41	35.55	39.7	43.84	47.99	52.14	56.28
23W36	36.4	+0.45	+1.25%	2.97	12.26	35.61	39.77	43.92	48.08	52.23	56.39
23W35	35.95	-0.05	-0.14%	2.97	12.09	35.68	39.84	44.01	48.17	52.33	56.49
23W34	36	+0.15	+0.42%	2.98	12.09	35.75	39.92	44.09	48.26	52.43	56.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W33	35.85	-0.35	-0.97%	2.98	12.01	35.81	39.99	44.17	48.35	52.52	56.7
23W32	36.2	-0.35	-0.96%	2.99	12.11	35.88	40.06	44.25	48.43	52.62	56.81
23W31	36.55	+0.4	+1.11%	3	12.2	35.94	40.14	44.33	48.52	52.72	56.91
23W30	36.15	-0.4	-1.09%	3	12.05	36.01	40.21	44.41	48.61	52.81	57.01
23W29	36.55	0	0%	3.01	12.16	36.08	40.28	44.49	48.7	52.91	57.12
23W28	36.55	-0.15	-0.41%	3.01	12.14	36.14	40.36	44.57	48.79	53.01	57.22
23W27	36.7	0	0%	3.02	12.16	36.21	40.43	44.66	48.88	53.1	57.33
23W26	36.7	-0.6	-1.61%	3.02	12.14	36.27	40.5	44.74	48.97	53.2	57.43
23W25	37.3	-0.35	-0.93%	3.03	12.32	36.34	40.58	44.82	49.06	53.3	57.54
23W24	37.65	-0.05	-0.13%	3.03	12.41	36.4	40.65	44.9	49.15	53.39	57.64
23W23	37.7	+0.3	+0.8%	3.04	12.4	36.47	40.73	44.98	49.24	53.49	57.75
23W22	37.4	-0.2	-0.53%	3.04	12.28	36.54	40.8	45.06	49.32	53.59	57.85
23W21	37.6	-0.35	-0.92%	3.05	12.33	36.6	40.87	45.14	49.41	53.68	57.95
23W20	37.95	+0.85	+2.29%	3.06	12.42	36.67	40.95	45.22	49.5	53.78	58.06
23W19	37.1	-0.55	-1.46%	3.06	12.12	36.73	41.02	45.31	49.59	53.88	58.16
23W18	37.65	+0.15	+0.4%	3.07	12.28	36.8	41.09	45.39	49.68	53.97	58.27
23W17	37.5	-0.25	-0.66%	3.07	12.21	36.87	41.17	45.47	49.77	54.07	58.37
23W16	37.75	-0.55	-1.44%	3.08	12.27	36.93	41.24	45.55	49.86	54.17	58.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W15	38.3	-0.75	-1.92%	3.08	12.42	37	41.31	45.63	49.95	54.26	58.58
23W14	39.05	-0.2	-0.51%	3.09	12.64	37.06	41.39	45.71	50.04	54.36	58.68
23W13	39.25	-0.35	-0.88%	3.09	12.69	37.13	41.46	45.79	50.12	54.46	58.79
23W12	39.6	+0.2	+0.51%	3.1	12.78	37.2	41.53	45.87	50.21	54.55	58.89
23W11	39.4	+0.2	+0.51%	3.11	12.69	37.26	41.61	45.96	50.3	54.65	59
23W10	39.2	+0.6	+1.55%	3.11	12.6	37.33	41.68	46.04	50.39	54.75	59.1
23W09	38.6	+0.2	+0.52%	3.12	12.39	37.39	41.76	46.12	50.48	54.84	59.21
23W08	38.4	-0.15	-0.39%	3.12	12.3	37.46	41.83	46.2	50.57	54.94	59.31
23W07	38.55	0	0%	3.13	12.33	37.52	41.9	46.28	50.66	55.04	59.41
23W06	38.55	-0.65	-1.66%	3.13	12.31	37.59	41.98	46.36	50.75	55.13	59.52
23W05	39.2	+1.8	+4.81%	3.14	12.49	37.66	42.05	46.44	50.84	55.23	59.62
23W03	37.4	-0.05	-0.13%	3.14	11.9	37.72	42.12	46.52	50.93	55.33	59.73
23W02	37.45	-0.45	-1.19%	3.15	11.89	37.79	42.2	46.61	51.01	55.42	59.83
23W01	37.9	-1.15	-2.94%	3.15	12.01	37.85	42.27	46.69	51.1	55.52	59.94
22W53	39.05	+0.75	+1.96%	3.16	12.36	37.92	42.34	46.77	51.19	55.62	60.04
22W52	38.3	-1.85	-4.61%	3.16	12.11	37.97	42.4	46.82	51.25	55.68	60.11
22W51	40.15	+2.65	+7.07%	3.17	12.67	38.01	42.45	46.88	51.32	55.75	60.19
22W50	37.5	-0.1	-0.27%	3.17	11.82	38.06	42.5	46.94	51.38	55.82	60.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W49	37.6	+0.75	+2.04%	3.18	11.84	38.1	42.55	47	51.44	55.89	60.33
22W48	36.85	+0.6	+1.66%	3.18	11.59	38.15	42.6	47.05	51.5	55.95	60.41
22W47	36.25	-0.85	-2.29%	3.18	11.39	38.2	42.65	47.11	51.57	56.02	60.48
22W46	37.1	+1.1	+3.06%	3.19	11.64	38.24	42.7	47.17	51.63	56.09	60.55
22W45	36	+0.8	+2.27%	3.19	11.28	38.29	42.76	47.22	51.69	56.16	60.62
22W44	35.2	-1.3	-3.56%	3.19	11.02	38.34	42.81	47.28	51.75	56.23	60.7
22W43	36.5	+0.05	+0.14%	3.2	11.41	38.38	42.86	47.34	51.82	56.29	60.77
22W42	36.45	-1.8	-4.71%	3.2	11.38	38.43	42.91	47.39	51.88	56.36	60.84
22W41	38.25	+0.1	+0.26%	3.21	11.93	38.47	42.96	47.45	51.94	56.43	60.92
22W40	38.15	-1.75	-4.39%	3.21	11.88	38.52	43.01	47.51	52	56.5	60.99
22W39	39.9	-0.8	-1.97%	3.21	12.42	38.57	43.07	47.56	52.06	56.56	61.06
22W38	40.7	-0.15	-0.37%	3.22	12.65	38.61	43.12	47.62	52.13	56.63	61.14
22W37	40.85	-0.45	-1.09%	3.22	12.68	38.66	43.17	47.68	52.19	56.7	61.21
22W36	41.3	-0.45	-1.08%	3.23	12.8	38.7	43.22	47.74	52.25	56.77	61.28
22W35	41.75	-0.2	-0.48%	3.23	12.93	38.75	43.27	47.79	52.31	56.83	61.36
22W34	41.95	+0.8	+1.94%	3.23	12.98	38.8	43.32	47.85	52.38	56.9	61.43
22W33	41.15	+1.5	+3.78%	3.24	12.71	38.84	43.37	47.91	52.44	56.97	61.5
22W32	39.65	-0.65	-1.61%	3.24	12.23	38.89	43.43	47.96	52.5	57.04	61.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W31	40.3	-0.8	-1.95%	3.24	12.42	38.94	43.48	48.02	52.56	57.11	61.65
22W30	41.1	+0.05	+0.12%	3.25	12.65	38.98	43.53	48.08	52.63	57.17	61.72
22W29	41.05	-0.3	-0.73%	3.25	12.62	39.03	43.58	48.13	52.69	57.24	61.79
22W28	41.35	+0.3	+0.73%	3.26	12.7	39.07	43.63	48.19	52.75	57.31	61.87
22W27	41.05	-1.6	-3.75%	3.26	12.59	39.12	43.68	48.25	52.81	57.38	61.94
22W26	42.65	-1.95	-4.37%	3.26	13.07	39.17	43.74	48.3	52.87	57.44	62.01
22W25	44.6	-3.05	-6.4%	3.27	13.65	39.21	43.79	48.36	52.94	57.51	62.09
22W24	47.65	+1.25	+2.69%	3.27	14.57	39.26	43.84	48.42	53	57.58	62.16
22W23	46.4	-1.4	-2.93%	3.28	14.17	39.3	43.89	48.48	53.06	57.65	62.23
22W22	47.8	+2.9	+6.46%	3.28	14.58	39.35	43.94	48.53	53.12	57.71	62.31
22W21	44.9	+1.25	+2.86%	3.28	13.68	39.4	43.99	48.59	53.19	57.78	62.38
22W20	43.65	-4.75	-9.81%	3.29	13.28	39.44	44.04	48.65	53.25	57.85	62.45
22W19	48.4	+0.35	+0.73%	3.29	14.71	39.49	44.1	48.7	53.31	57.92	62.52
22W18	48.05	-1.55	-3.13%	3.29	14.58	39.54	44.15	48.76	53.37	57.99	62.6
22W17	49.6	+1.65	+3.44%	3.3	15.04	39.58	44.2	48.82	53.44	58.05	62.67
22W16	47.95	+3.05	+6.79%	3.3	14.52	39.63	44.25	48.87	53.5	58.12	62.74
22W15	44.9	-0.3	-0.66%	3.31	13.58	39.67	44.3	48.93	53.56	58.19	62.82
22W14	45.2	+1.7	+3.91%	3.31	13.66	39.72	44.35	48.99	53.62	58.26	62.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W13	43.5	-0.1	-0.23%	3.31	13.13	39.77	44.41	49.04	53.68	58.32	62.96
22W12	43.6	+0.1	+0.23%	3.32	13.14	39.81	44.46	49.1	53.75	58.39	63.04
22W11	43.5	-0.35	-0.8%	3.32	13.1	39.86	44.51	49.16	53.81	58.46	63.11
22W10	43.85	+0.45	+1.04%	3.33	13.19	39.9	44.56	49.22	53.87	58.53	63.18
22W09	43.4	-1	-2.25%	3.33	13.04	39.95	44.61	49.27	53.93	58.59	63.26
22W08	44.4	+1	+2.3%	3.33	13.32	40	44.66	49.33	54	58.66	63.33
22W07	43.4	+0.6	+1.4%	3.34	13.01	40.04	44.71	49.39	54.06	58.73	63.4
22W05	42.8	-0.45	-1.04%	3.34	12.81	40.09	44.77	49.44	54.12	58.8	63.47
22W04	43.25	-0.2	-0.46%	3.34	12.93	40.14	44.82	49.5	54.18	58.87	63.55
22W03	43.45	-0.45	-1.03%	3.35	12.98	40.18	44.87	49.56	54.25	58.93	63.62
22W02	43.9	-0.4	-0.9%	3.35	13.1	40.23	44.92	49.61	54.31	59	63.69
22W01	44.3	-0.3	-0.67%	3.36	13.2	40.27	44.97	49.67	54.37	59.07	63.77
21W52	44.6	+1.15	+2.65%	3.36	13.27	40.32	45.02	49.73	54.43	59.14	63.84
21W51	43.45	-0.5	-1.14%	3.35	12.96	40.23	44.92	49.61	54.3	59	63.69
21W50	43.95	+0.05	+0.11%	3.34	13.14	40.13	44.81	49.5	54.18	58.86	63.54
21W49	43.9	-0.65	-1.46%	3.34	13.16	40.04	44.71	49.38	54.05	58.72	63.39
21W48	44.55	-0.45	-1%	3.33	13.38	39.94	44.6	49.26	53.92	58.58	63.24
21W47	45	-0.1	-0.22%	3.32	13.55	39.85	44.5	49.15	53.8	58.45	63.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W46	45.1	-0.8	-1.74%	3.31	13.61	39.76	44.39	49.03	53.67	58.31	62.95
21W45	45.9	+0.9	+2%	3.31	13.89	39.66	44.29	48.92	53.54	58.17	62.8
21W44	45	+0.25	+0.56%	3.3	13.65	39.57	44.18	48.8	53.42	58.03	62.65
21W43	44.75	-0.15	-0.33%	3.29	13.6	39.47	44.08	48.68	53.29	57.89	62.5
21W42	44.9	-0.9	-1.97%	3.28	13.68	39.38	43.97	48.57	53.16	57.76	62.35
21W41	45.8	+0.45	+0.99%	3.27	13.99	39.28	43.87	48.45	53.03	57.62	62.2
21W40	45.35	-0.65	-1.41%	3.27	13.89	39.19	43.76	48.34	52.91	57.48	62.05
21W39	46	-0.65	-1.39%	3.26	14.12	39.1	43.66	48.22	52.78	57.34	61.9
21W38	46.65	-0.75	-1.58%	3.25	14.35	39	43.55	48.1	52.65	57.2	61.75
21W37	47.4	-0.2	-0.42%	3.24	14.62	38.91	43.45	47.99	52.53	57.07	61.6
21W36	47.6	+0.8	+1.71%	3.23	14.72	38.81	43.34	47.87	52.4	56.93	61.46
21W35	46.8	-0.2	-0.43%	3.23	14.5	38.72	43.24	47.75	52.27	56.79	61.31
21W34	47	-1	-2.08%	3.22	14.6	38.63	43.13	47.64	52.14	56.65	61.16
21W33	48	-0.4	-0.83%	3.21	14.95	38.53	43.03	47.52	52.02	56.51	61.01
21W32	48.4	-0.05	-0.1%	3.2	15.11	38.44	42.92	47.41	51.89	56.38	60.86
21W31	48.45	-0.1	-0.21%	3.2	15.16	38.34	42.82	47.29	51.76	56.24	60.71
21W30	48.55	-0.55	-1.12%	3.19	15.23	38.25	42.71	47.17	51.64	56.1	60.56
21W29	49.1	+0.05	+0.1%	3.18	15.44	38.16	42.61	47.06	51.51	55.96	60.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W28	49.05	-0.3	-0.61%	3.17	15.46	38.06	42.5	46.94	51.38	55.82	60.26
21W27	49.35	-0.65	-1.3%	3.16	15.6	37.97	42.4	46.83	51.26	55.69	60.11
21W26	50	0	0%	3.16	15.84	37.87	42.29	46.71	51.13	55.55	59.97
21W25	50	-1.2	-2.34%	3.15	15.88	37.78	42.19	46.59	51	55.41	59.82
21W24	51.2	-4.2	-7.58%	3.14	16.3	37.68	42.08	46.48	50.87	55.27	59.67
21W23	55.4	-4.5	-7.51%	3.13	17.69	37.59	41.98	46.36	50.75	55.13	59.52
21W22	59.9	+11.1	+22.7%	3.12	19.17	37.5	41.87	46.25	50.62	54.99	59.37
21W21	48.8	+0.65	+1.35%	3.12	15.66	37.4	41.77	46.13	50.49	54.86	59.22
21W20	48.15	-2.75	-5.4%	3.11	15.49	37.31	41.66	46.01	50.37	54.72	59.07
21W19	50.9	-1.2	-2.3%	3.1	16.41	37.21	41.56	45.9	50.24	54.58	58.92
21W18	52.1	-0.2	-0.38%	3.09	16.84	37.12	41.45	45.78	50.11	54.44	58.77
21W17	52.3	-0.2	-0.38%	3.09	16.95	37.03	41.35	45.67	49.98	54.3	58.62
21W16	52.5	+0.7	+1.35%	3.08	17.06	36.93	41.24	45.55	49.86	54.17	58.48
21W15	51.8	+0.3	+0.58%	3.07	16.87	36.84	41.14	45.43	49.73	54.03	58.33
21W14	51.5	+0.1	+0.19%	3.06	16.82	36.74	41.03	45.32	49.6	53.89	58.18
21W13	51.4	-0.1	-0.19%	3.05	16.83	36.65	40.93	45.2	49.48	53.75	58.03
21W12	51.5	-0.4	-0.77%	3.05	16.91	36.56	40.82	45.08	49.35	53.61	57.88
21W11	51.9	+0.4	+0.78%	3.04	17.08	36.46	40.71	44.97	49.22	53.48	57.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W10	51.5	-0.4	-0.77%	3.03	16.99	36.37	40.61	44.85	49.1	53.34	57.58
21W09	51.9	+0.3	+0.58%	3.02	17.17	36.27	40.5	44.74	48.97	53.2	57.43
21W08	51.6	+1.1	+2.18%	3.01	17.11	36.18	40.4	44.62	48.84	53.06	57.28
21W06	50.5	-0.1	-0.2%	3.01	16.79	36.08	40.29	44.5	48.71	52.92	57.13
21W05	50.6	-0.7	-1.36%	3	16.87	35.99	40.19	44.39	48.59	52.79	56.99
21W04	51.3	-1.3	-2.47%	2.99	17.15	35.9	40.08	44.27	48.46	52.65	56.84
21W03	52.6	-0.4	-0.75%	2.98	17.63	35.8	39.98	44.16	48.33	52.51	56.69
21W02	53	+0.1	+0.19%	2.98	17.81	35.71	39.87	44.04	48.21	52.37	56.54
21W01	52.9	+0.1	+0.19%	2.97	17.82	35.61	39.77	43.92	48.08	52.23	56.39
20W52	52.8	-0.5	-0.94%	2.96	17.84	35.52	39.66	43.81	47.95	52.1	56.24
20W51	53.3	+0.7	+1.33%	3.01	17.72	36.1	40.31	44.53	48.74	52.95	57.16
20W50	52.6	-1	-1.87%	3.06	17.21	36.68	40.96	45.24	49.52	53.8	58.08
20W49	53.6	-1.2	-2.19%	3.11	17.26	37.26	41.61	45.96	50.31	54.65	59
20W48	54.8	+1.7	+3.2%	3.15	17.38	37.85	42.26	46.68	51.09	55.51	59.92
20W47	53.1	+0.1	+0.19%	3.2	16.58	38.43	42.91	47.39	51.88	56.36	60.84
20W46	53	0	0%	3.25	16.3	39.01	43.56	48.11	52.66	57.21	61.76
20W45	53	+0.3	+0.57%	3.3	16.06	39.59	44.21	48.83	53.45	58.07	62.69
20W44	52.7	-0.6	-1.13%	3.35	15.74	40.17	44.86	49.55	54.23	58.92	63.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W43	53.3	-0.1	-0.19%	3.4	15.69	40.75	45.51	50.26	55.02	59.77	64.53
20W42	53.4	-0.2	-0.37%	3.44	15.5	41.34	46.16	50.98	55.8	60.63	65.45
20W41	53.6	-0.1	-0.19%	3.49	15.34	41.92	46.81	51.7	56.59	61.48	66.37
20W40	53.7	+0.2	+0.37%	3.54	15.16	42.5	47.46	52.41	57.37	62.33	67.29
20W39	53.5	-2.8	-4.97%	3.59	14.9	43.08	48.11	53.13	58.16	63.18	68.21
20W38	56.3	+1.3	+2.36%	3.64	15.47	43.66	48.76	53.85	58.94	64.04	69.13
20W37	55	-0.4	-0.72%	3.69	14.92	44.24	49.4	54.57	59.73	64.89	70.05
20W36	55.4	+0.3	+0.54%	3.74	14.83	44.82	50.05	55.28	60.51	65.74	70.97
20W35	55.1	-0.1	-0.18%	3.78	14.56	45.41	50.7	56	61.3	66.6	71.89
20W34	55.2	-1.3	-2.3%	3.83	14.4	45.99	51.35	56.72	62.08	67.45	72.81
20W33	56.5	-1	-1.74%	3.88	14.56	46.57	52	57.44	62.87	68.3	73.73
20W32	57.5	-1.3	-2.21%	3.93	14.63	47.15	52.65	58.15	63.65	69.15	74.66
20W31	58.8	-0.9	-1.51%	3.98	14.78	47.73	53.3	58.87	64.44	70.01	75.58
20W30	59.7	+0.5	+0.84%	4.03	14.83	48.31	53.95	59.59	65.22	70.86	76.5
20W29	59.2	+0.1	+0.17%	4.07	14.53	48.9	54.6	60.3	66.01	71.71	77.42
20W28	59.1	+0.5	+0.85%	4.12	14.33	49.48	55.25	61.02	66.79	72.57	78.34
20W27	58.6	-0.1	-0.17%	4.17	14.05	50.06	55.9	61.74	67.58	73.42	79.26
20W26	58.7	+0.5	+0.86%	4.22	13.91	50.64	56.55	62.46	68.36	74.27	80.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W25	58.2	+0.5	+0.87%	4.27	13.63	51.22	57.2	63.17	69.15	75.12	81.1
20W24	57.7	-0.5	-0.86%	4.32	13.37	51.8	57.85	63.89	69.93	75.98	82.02
20W23	58.2	+1.3	+2.28%	4.37	13.33	52.38	58.5	64.61	70.72	76.83	82.94
20W22	56.9	-0.4	-0.7%	4.41	12.89	52.97	59.15	65.32	71.5	77.68	83.86
20W21	57.3	0	0%	4.46	12.84	53.55	59.79	66.04	72.29	78.54	84.78
20W20	57.3	+1.8	+3.24%	4.51	12.7	54.13	60.44	66.76	73.07	79.39	85.7
20W19	55.5	-0.5	-0.89%	4.56	12.17	54.71	61.09	67.48	73.86	80.24	86.63
20W18	56	+2.1	+3.9%	4.61	12.15	55.29	61.74	68.19	74.64	81.1	87.55
20W17	53.9	-1.4	-2.53%	4.66	11.58	55.87	62.39	68.91	75.43	81.95	88.47
20W16	55.3	0	0%	4.7	11.75	56.46	63.04	69.63	76.21	82.8	89.39
20W15	55.3	+1.4	+2.6%	4.75	11.63	57.04	63.69	70.35	77	83.65	90.31
20W14	53.9	-0.8	-1.46%	4.8	11.23	57.62	64.34	71.06	77.78	84.51	91.23
20W13	54.7	+2.9	+5.6%	4.85	11.28	58.2	64.99	71.78	78.57	85.36	92.15
20W12	51.8	-1.7	-3.18%	4.9	10.57	58.78	65.64	72.5	79.36	86.21	93.07
20W11	53.5	-7.1	-11.7%	4.95	10.81	59.36	66.29	73.21	80.14	87.07	93.99
20W10	60.6	-0.1	-0.16%	5	12.13	59.94	66.94	73.93	80.93	87.92	94.91
20W09	60.7	-1.3	-2.1%	5.04	12.03	60.53	67.59	74.65	81.71	88.77	95.83
20W08	62	+0.1	+0.16%	5.09	12.18	61.11	68.24	75.37	82.5	89.62	96.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W07	61.9	+0.4	+0.65%	5.14	12.04	61.69	68.89	76.08	83.28	90.48	97.67
20W06	61.5	-0.1	-0.16%	5.19	11.85	62.27	69.54	76.8	84.07	91.33	98.6
20W05	61.6	-2	-3.14%	5.24	11.76	62.85	70.19	77.52	84.85	92.18	99.52
20W04	63.6	-0.2	-0.31%	5.29	12.03	63.43	70.83	78.24	85.64	93.04	100.4
20W03	63.8	+1.1	+1.75%	5.33	11.96	64.02	71.48	78.95	86.42	93.89	101.4
20W02	62.7	-0.7	-1.1%	5.38	11.65	64.6	72.13	79.67	87.21	94.74	102.3
20W01	63.4	+0.2	+0.32%	5.43	11.67	65.18	72.78	80.39	87.99	95.6	103.2
19W52	63.2	+0.6	+0.96%	5.48	11.53	65.76	73.43	81.1	88.78	96.45	104.1
19W51	62.6	-0.9	-1.42%	5.48	11.42	65.76	73.43	81.1	88.78	96.45	104.1
19W50	63.5	-0.4	-0.63%	5.48	11.59	65.76	73.43	81.1	88.78	96.45	104.1
19W49	63.9	-0.3	-0.47%	5.48	11.66	65.76	73.43	81.1	88.78	96.45	104.1
19W48	64.2	-0.8	-1.23%	5.48	11.72	65.76	73.43	81.1	88.78	96.45	104.1
19W47	65	0	0%	5.48	11.86	65.76	73.43	81.1	88.78	96.45	104.1
19W46	65	+3.4	+5.52%	5.48	11.86	65.76	73.43	81.1	88.78	96.45	104.1
19W45	61.6	+0.9	+1.48%	5.48	11.24	65.76	73.43	81.1	88.78	96.45	104.1
19W44	60.7	-0.1	-0.16%	5.48	11.08	65.76	73.43	81.1	88.78	96.45	104.1
19W43	60.8	+0.5	+0.83%	5.48	11.09	65.76	73.43	81.1	88.78	96.45	104.1
19W42	60.3	-1.4	-2.27%	5.48	11	65.76	73.43	81.1	88.78	96.45	104.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W41	61.7	+0.9	+1.48%	5.48	11.26	65.76	73.43	81.1	88.78	96.45	104.1
19W40	60.8	-0.6	-0.98%	5.48	11.09	65.76	73.43	81.1	88.78	96.45	104.1
19W39	61.4	-0.3	-0.49%	5.48	11.2	65.76	73.43	81.1	88.78	96.45	104.1
19W38	61.7	+0.8	+1.31%	5.48	11.26	65.76	73.43	81.1	88.78	96.45	104.1
19W37	60.9	-0.6	-0.98%	5.48	11.11	65.76	73.43	81.1	88.78	96.45	104.1
19W36	61.5	+0.9	+1.49%	5.48	11.22	65.76	73.43	81.1	88.78	96.45	104.1
19W35	60.6	+0.5	+0.83%	5.48	11.06	65.76	73.43	81.1	88.78	96.45	104.1
19W34	60.1	-0.4	-0.66%	5.48	10.97	65.76	73.43	81.1	88.78	96.45	104.1
19W33	60.5	-1.2	-1.94%	5.48	11.04	65.76	73.43	81.1	88.78	96.45	104.1
19W32	61.7	+0.5	+0.82%	5.48	11.26	65.76	73.43	81.1	88.78	96.45	104.1
19W31	61.2	-1	-1.61%	5.48	11.17	65.76	73.43	81.1	88.78	96.45	104.1
19W30	62.2	-2.6	-4.01%	5.48	11.35	65.76	73.43	81.1	88.78	96.45	104.1
19W29	64.8	-0.2	-0.31%	5.48	11.82	65.76	73.43	81.1	88.78	96.45	104.1
19W28	65	+1.3	+2.04%	5.48	11.86	65.76	73.43	81.1	88.78	96.45	104.1
19W27	63.7	+0.3	+0.47%	5.48	11.62	65.76	73.43	81.1	88.78	96.45	104.1
19W26	63.4	-0.4	-0.63%	5.48	11.57	65.76	73.43	81.1	88.78	96.45	104.1
19W25	63.8	+1	+1.59%	5.48	11.64	65.76	73.43	81.1	88.78	96.45	104.1
19W24	62.8	+0.2	+0.32%	5.48	11.46	65.76	73.43	81.1	88.78	96.45	104.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W23	62.6	-1.8	-2.8%	5.48	11.42	65.76	73.43	81.1	88.78	96.45	104.1
19W22	64.4	+4	+6.62%	5.48	11.75	65.76	73.43	81.1	88.78	96.45	104.1
19W21	60.4	-0.4	-0.66%	5.48	11.02	65.76	73.43	81.1	88.78	96.45	104.1
19W20	60.8	+0.1	+0.16%	5.48	11.09	65.76	73.43	81.1	88.78	96.45	104.1
19W19	60.7	-1.3	-2.1%	5.48	11.08	65.76	73.43	81.1	88.78	96.45	104.1
19W18	62	+0.3	+0.49%	5.48	11.31	65.76	73.43	81.1	88.78	96.45	104.1